Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Swarm Markets SMT | US$0,3070 | -0,13% | 20,46% | US$10.061.069 | US$253.771 | 32.769.650 SMT |
| 953 |  Nuco.cloud NCDT | US$0,4015 | -9,88% | -4,55% | US$10.038.435 | US$285.389 | 25.000.000 NCDT |
| 954 |  Energi NRG | US$0,1422 | -4,02% | -7,86% | US$10.029.809 | US$265.757 | 70.541.027 NRG |
| 955 |  TOKPIE TKP | US$0,3502 | -1,81% | 10,37% | US$10.055.918 | US$38.172,76 | 28.714.064 TKP |
| 956 |  Mozaic MOZ | US$0,1451 | -7,45% | 65,48% | US$10.004.028 | US$183.536 | 68.927.834 MOZ |
| 957 |  Flamengo Fan Token MENGO | US$0,6070 | 0,73% | 4,04% | US$10.034.059 | US$178.719 | 16.530.242 MENGO |
| 958 |  OXBT (Ordinals) OXBT | US$0,04978 | -8,58% | -20,12% | US$9.956.970 | US$256.689 | 200.000.000 OXBT |
| 959 |  Counterparty XCP | US$3,80 | -3,73% | 28,67% | US$9.932.744 | US$1.408,37 | 2.613.892 XCP |
| 960 |  Torum XTM | US$0,05104 | -8,25% | -2,07% | US$9.906.883 | US$330.666 | 194.096.317 XTM |
| 961 |  Suku SUKU | US$0,05513 | -9,14% | -10,93% | US$9.835.597 | US$1.704.586 | 178.403.407 SUKU |
| 962 |  GensoKishi Metaverse MV | US$0,04937 | -2,12% | -0,92% | US$9.863.714 | US$839.621 | 199.783.459 MV |
| 963 |  Matrix AI Network MAN | US$0,02231 | 1,33% | 5,09% | US$9.731.888 | US$219.188 | 436.130.623 MAN |
| 964 |  Newscrypto NWC | US$0,06456 | 3,95% | 7,33% | US$9.710.343 | US$131.769 | 150.400.834 NWC |
| 965 |  Venus LINK vLINK | US$0,3115 | -2,40% | 9,20% | US$9.628.075 | US$7.145.800 | 30.907.312 vLINK |
| 966 |  ELYSIA EL | US$0,002984 | 0,37% | 4,10% | US$9.642.869 | US$548.271 | 3.231.133.910 EL |
| 967 |  Peercoin PPC | US$0,3354 | -0,74% | 0,77% | US$9.583.373 | US$1.634,25 | 28.569.142 PPC |
| 968 |  Dark Frontiers DARK | US$0,05597 | 5,06% | 2,37% | US$9.689.043 | US$151.086 | 173.109.555 DARK |
| 969 |  Valor Token VALOR | US$0,1886 | -7,89% | 1,21% | US$9.486.151 | US$734.985 | 50.297.124 VALOR |
| 970 |  XDB CHAIN XDB | US$0,0005530 | -5,81% | -9,35% | US$9.510.668 | US$609.134 | 17.197.670.082 XDB |
| 971 |  ETHAX ETHAX | US$0,06998 | 0,01% | 7,75% | US$9.526.558 | US$21,75 | 136.139.688 ETHAX |
| 972 |  Minted MTD | US$0,05164 | 9,98% | 45,37% | US$9.564.779 | US$169.279 | 185.207.721 MTD |
| 973 |  Blocksquare Token BST | US$0,2870 | -3,23% | -9,41% | US$9.464.161 | US$299.541 | 32.971.810 BST |
| 974 |  Dypius DYP | US$0,4654 | -12,50% | 117,88% | US$9.405.634 | US$1.738.425 | 20.209.026 DYP |
| 975 |  Captain Tsubasa TSUGT | US$0,05273 | -2,47% | -13,13% | US$9.432.839 | US$55.111,31 | 178.880.147 TSUGT |
| 976 |  Openfabric AI OFN | US$0,2028 | 1,23% | -3,38% | US$9.402.470 | US$549.374 | 46.363.884 OFN |
| 977 |  Comtech Gold CGO | US$66,40 | 0,06% | 1,96% | US$9.363.023 | US$688.771 | 141.000 CGO |
| 978 |  Tornado Cash TORN | US$1,78 | 4,41% | 2,33% | US$9.348.876 | US$189.518 | 5.245.379 TORN |
| 979 |  BitKan KAN | US$0,0009785 | -1,08% | -2,33% | US$9.361.352 | US$325.135 | 9.566.667.077 KAN |
| 980 |  TRVL TRVL | US$0,03187 | 1,23% | 3,57% | US$9.346.541 | US$204.601 | 293.236.295 TRVL |
| 981 |  Oxen OXEN | US$0,1411 | 6,71% | 8,61% | US$9.319.499 | US$8.520,64 | 66.027.396 OXEN |
| 982 |  GamerCoin GHX | US$0,01428 | -6,15% | 8,56% | US$9.280.137 | US$2.110.782 | 649.965.123 GHX |
| 983 |  OpenOcean OOE | US$0,01846 | 2,48% | 7,50% | US$9.309.186 | US$359.421 | 504.425.832 OOE |
| 984 |  Dacxi DACXI | US$0,001026 | 4,45% | 4,65% | US$9.235.164 | US$100.104 | 9.000.000.000 DACXI |
| 985 |  Bepro BEPRO | US$0,0009132 | -5,84% | 2,62% | US$9.132.396 | US$444.485 | 10.000.000.000 BEPRO |
| 986 |  Bitcoin Atom BCA | US$0,4942 | 0,09% | 6,52% | US$9.102.377 | - | 18.418.931 BCA |
| 987 |  Project WITH WIKEN | US$0,009099 | -3,64% | -1,36% | US$9.060.033 | US$276.004 | 995.729.992 WIKEN |
| 988 |  Unicly CryptoPunks Collection UPUNK | US$0,03638 | -1,85% | 3,05% | US$9.093.996 | - | 250.000.000 UPUNK |
| 989 |  Dust Protocol DUST | US$0,4750 | -1,45% | -5,21% | US$9.093.465 | US$203.632 | 19.143.962 DUST |
| 990 |  Æternity AE | US$0,02415 | -0,22% | 1,87% | US$9.054.351 | US$591.754 | 374.926.210 AE |
| 991 |  Arianee ARIA20 | US$0,3085 | -1,83% | -1,44% | US$9.049.936 | US$0,4100 | 29.336.813 ARIA20 |
| 992 |  Buying.com BUY | US$0,02725 | -8,96% | -5,70% | US$9.042.224 | US$441.186 | 331.789.518 BUY |
| 993 |  Cypherium CPH | US$0,01666 | -12,78% | -1,06% | US$9.006.068 | US$34.368,77 | 540.678.192 CPH |
| 994 |  Diamond Launch DLC | US$0,09333 | -1,02% | 1,62% | US$8.978.496 | US$82.537,91 | 96.203.056 DLC |
| 995 |  apM Coin APM | US$0,006502 | 0,67% | 0,86% | US$8.843.170 | US$2.085.992 | 1.359.992.564 APM |
| 996 |  Bitrue Coin BTR | US$0,06646 | 2,82% | 8,78% | US$8.734.830 | US$9.986.949 | 131.421.228 BTR |
| 997 |  WeWay WWY | US$0,005998 | -11,38% | -14,53% | US$8.638.670 | US$1.923.139 | 1.440.281.416 WWY |
| 998 |  Etherisc DIP Token DIP | US$0,03636 | -2,09% | 36,56% | US$8.718.217 | US$18.948,47 | 239.742.108 DIP |
| 999 |  SORA XOR | US$0,003186 | 77,94% | 349,31% | US$8.701.430 | US$2.501.511 | 2.731.428.389 XOR |
| 1000 |  Obyte GBYTE | US$10,22 | 7,43% | -4,76% | US$8.714.474 | US$5.587,89 | 852.929 GBYTE |
| 1001 |  XeniosCoin XNC | US$0,1139 | -0,03% | 0,18% | US$8.689.734 | US$1.002,55 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.