Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Origin DeFi Governance OGV | US$0,01008 | -1,77% | 6,05% | US$8.662.450 | US$612.564 | 859.782.377 OGV |
| 1003 |  Catgirl CATGIRL | US$0,000000000245 | -2,46% | 8,31% | US$8.663.374 | US$1.573.795 | 35.386.785.715.250.796 CATGIRL |
| 1004 |  King DAG KDAG | US$0,1772 | -13,31% | 11,97% | US$9.648.645 | US$111.722 | 54.451.545 KDAG |
| 1005 |  STFX STFX | US$0,04921 | 1,90% | -7,51% | US$8.547.389 | US$38.356,42 | 173.690.368 STFX |
| 1006 |  Ferro FER | US$0,009167 | -0,25% | 7,70% | US$8.548.216 | US$49.245,74 | 932.530.341 FER |
| 1007 |  Verse VERSE | US$0,0003918 | -2,12% | 3,49% | US$8.470.424 | US$225.390 | 21.617.375.852 VERSE |
| 1008 |  Creo Engine CREO | US$0,02935 | 21,25% | 185,44% | US$8.509.731 | US$1.383.060 | 289.944.667 CREO |
| 1009 |  Octokn OTK | US$0,03222 | 32,19% | 83,35% | US$8.492.696 | US$2.021.538 | 263.573.379 OTK |
| 1010 |  TEMCO TEMCO | US$0,002094 | -1,17% | -0,72% | US$8.321.579 | US$848.400 | 3.973.256.413 TEMCO |
| 1011 |  Pallapay PALLA | US$0,01125 | 1,59% | 1,72% | US$8.364.213 | - | 743.546.427 PALLA |
| 1012 |  Xend Finance XEND | US$0,06463 | 1,49% | -0,41% | US$8.336.151 | US$125.335 | 128.976.418 XEND |
| 1013 |  QuadrantProtocol EQUAD | US$0,008285 | -4,47% | 4,61% | US$8.285.188 | US$351,98 | 1.000.000.000 EQUAD |
| 1014 |  Hosky Token HOSKY | US$0,00000003603 | -11,36% | -14,02% | US$8.214.793 | US$54.828,38 | 227.999.999.999.931 HOSKY |
| 1015 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1016 |  SAFE DEAL SFD | US$0,4360 | -2,52% | 0,42% | US$8.135.792 | US$5.970,76 | 18.661.335 SFD |
| 1017 |  Bitrock BROCK | US$0,09209 | -9,59% | -8,93% | US$8.070.388 | US$345.447 | 87.636.957 BROCK |
| 1018 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008657 | -6,37% | -1,49% | US$8.036.065 | US$1.186.120 | 92.823.160.431 ШАЙЛУШАЙ |
| 1019 |  Giant Mammoth GMMT | US$1,10 | -0,10% | -9,17% | US$8.134.979 | US$3.071.759 | 7.413.943 GMMT |
| 1020 |  Throne THN | US$0,02057 | -1,93% | -22,65% | US$8.037.739 | US$382.472 | 390.752.313 THN |
| 1021 |  Thetan Arena THG | US$0,07055 | -2,80% | 9,74% | US$8.012.885 | US$637.975 | 113.584.954 THG |
| 1022 |  VIMworld VEED | US$0,001432 | -16,82% | -39,82% | US$7.973.275 | US$11.316,46 | 5.566.374.466 VEED |
| 1023 |  PAWSWAP PAW | US$0,00000001826 | -5,67% | 58,92% | US$7.834.373 | US$1.240.100 | 429.085.008.744.464 PAW |
| 1024 |  SquidGrow SQUIDGROW | US$0,000000006710 | -5,00% | 3,67% | US$7.884.230 | US$752.702 | 1.174.940.845.113.550 SQUIDGROW |
| 1025 |  Aston Villa Fan Token AVL | US$1,45 | -0,05% | 10,66% | US$7.925.471 | US$276.018 | 5.480.986 AVL |
| 1026 |  ACENT ACE | US$0,02874 | 2,63% | -33,11% | US$7.797.653 | US$2.060.745 | 271.274.472 ACE |
| 1027 |  $REKT REKT | US$7,68 | 2,32% | -22,11% | US$7.676.937 | US$889.614 | 1.000.000 REKT |
| 1028 |  Cryowar CWAR | US$0,02937 | 6,61% | 23,17% | US$7.635.752 | US$282.507 | 260.000.000 CWAR |
| 1029 |  MagicCraft MCRT | US$0,002452 | -7,71% | 72,87% | US$7.603.379 | US$572.467 | 3.100.886.652 MCRT |
| 1030 |  Epic Cash EPIC | US$0,4431 | -1,79% | 38,32% | US$7.573.891 | US$3.733,39 | 17.092.668 EPIC |
| 1031 |  BabySwap BABY | US$0,01375 | -7,05% | -0,23% | US$7.527.496 | US$222.292 | 547.455.000 BABY |
| 1032 |  PolkaBridge PBR | US$0,09975 | 3,24% | 18,69% | US$7.498.140 | US$1.315.419 | 75.172.643 PBR |
| 1033 |  r/FortNiteBR Bricks BRICK | US$0,06715 | -3,60% | -2,56% | US$7.469.539 | US$64.448,07 | 111.230.228 BRICK |
| 1034 |  Exeedme XED | US$0,08147 | 1,18% | 6,36% | US$7.448.456 | US$89.937,82 | 91.430.976 XED |
| 1035 |  DSLA Protocol DSLA | US$0,001354 | -14,24% | 13,51% | US$7.434.457 | US$163.433 | 5.491.802.966 DSLA |
| 1036 |  DeepBrain Chain DBC | US$0,002314 | 1,70% | 0,46% | US$7.405.705 | US$283.143 | 3.200.000.000 DBC |
| 1037 |  MultiVAC MTV | US$0,002057 | 19,89% | 28,45% | US$7.379.954 | US$1.026.495 | 3.587.369.426 MTV |
| 1038 |  Bytecoin BCN | US$0,00004022 | 9,04% | -0,92% | US$7.402.657 | US$32.909,10 | 184.066.828.814 BCN |
| 1039 |  Dragonchain DRGN | US$0,01989 | 8,27% | -6,10% | US$7.374.399 | US$42.442,85 | 370.772.651 DRGN |
| 1040 |  Nash NEX | US$0,1783 | 3,86% | 9,54% | US$7.385.446 | US$5.174,59 | 41.420.036 NEX |
| 1041 |  Omax Coin OMAX | US$0,0008512 | 2,72% | 36,74% | US$7.378.107 | US$4.377.217 | 8.667.996.990 OMAX |
| 1042 |  Kunci Coin KUNCI | US$0,005966 | 2,11% | -0,01% | US$7.353.518 | US$48.828,13 | 1.232.584.338 KUNCI |
| 1043 |  YUSRA YUSRA | US$0,1813 | -0,92% | 3,00% | US$7.253.219 | US$18.562,29 | 40.000.000 YUSRA |
| 1044 |  KARMA KARMA | US$0,001330 | -1,62% | 3,90% | US$7.250.082 | US$15,70 | 5.450.532.381 KARMA |
| 1045 |  BullPerks BLP | US$0,08810 | -4,43% | -14,37% | US$7.225.700 | US$158.094 | 82.019.285 BLP |
| 1046 |  Bitcoin Standard Hashrate Token BTCST | US$0,5886 | 5,35% | -20,95% | US$7.182.277 | US$197.159 | 12.201.401 BTCST |
| 1047 |  Azit AZIT | US$0,05879 | 2,46% | 9,65% | US$7.143.355 | US$13.341.683 | 121.503.049 AZIT |
| 1048 |  Haven Protocol XHV | US$0,2154 | -2,26% | -17,66% | US$7.161.328 | US$12.208,33 | 33.252.263 XHV |
| 1049 |  Heroes Chained HEC | US$0,1431 | -7,47% | 23,85% | US$7.033.530 | US$167.679 | 49.153.913 HEC |
| 1050 |  Diamond DMD | US$1,87 | -1,23% | 4,86% | US$7.082.166 | US$5.025,40 | 3.790.979 DMD |
| 1051 |  WeSendit WSI | US$0,03774 | -14,02% | -15,67% | US$7.074.281 | US$370.773 | 187.453.535 WSI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.