Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Sinverse SIN | US$0,01043 | -5,06% | 0,61% | US$6.078.718 | US$825.111 | 582.944.169 SIN |
| 1103 |  ChainX PCX | US$0,4844 | -6,12% | 69,79% | US$6.058.148 | US$165.837 | 12.505.375 PCX |
| 1104 |  BendDAO BEND | US$0,004833 | 9,15% | 49,80% | US$6.023.693 | US$709.862 | 1.246.248.200 BEND |
| 1105 |  Polaris Share POLA | US$0,01477 | -3,81% | -0,90% | US$6.093.889 | US$497.815 | 412.514.066 POLA |
| 1106 |  Venus LTC vLTC | US$1,44 | -1,88% | -0,08% | US$5.975.915 | US$4.726.718 | 4.142.378 vLTC |
| 1107 |  KALM KALM | US$0,6905 | -4,13% | 17,90% | US$5.832.343 | US$31.261,03 | 8.446.404 KALM |
| 1108 |  Affyn FYN | US$0,02345 | -1,59% | 11,32% | US$5.957.621 | US$467.905 | 254.033.788 FYN |
| 1109 |  Anchor Protocol ANC | US$0,01698 | -3,51% | 2,20% | US$5.949.907 | US$163.879 | 350.381.852 ANC |
| 1110 |  Cirus Foundation CIRUS | US$0,05673 | -1,81% | -9,36% | US$5.785.931 | US$1.196.233 | 101.993.213 CIRUS |
| 1111 |  IMPT IMPT | US$0,004350 | -1,43% | 10,45% | US$5.749.986 | US$108.437 | 1.321.897.017 IMPT |
| 1112 |  Adappter Token ADP | US$0,002602 | -4,78% | -8,87% | US$5.741.448 | US$608.439 | 2.206.569.539 ADP |
| 1113 |  SENSO SENSO | US$0,08176 | -8,07% | 3,55% | US$5.745.465 | US$415.577 | 70.269.127 SENSO |
| 1114 |  Napoli Fan Token NAP | US$2,69 | 0,09% | -2,22% | US$5.718.228 | US$322.178 | 2.129.076 NAP |
| 1115 |  Crypterium CRPT | US$0,05939 | 10,01% | 20,58% | US$5.640.938 | US$825.743 | 94.976.560 CRPT |
| 1116 |  CumRocket CUMMIES | US$0,004237 | -11,77% | 43,46% | US$5.594.303 | US$91.164,59 | 1.320.428.309 CUMMIES |
| 1117 |  LABEL Foundation LBL | US$0,002897 | -6,83% | 3,90% | US$5.545.330 | US$916.125 | 1.913.869.062 LBL |
| 1118 |  DexCheck DCK | US$0,03180 | -5,45% | -2,28% | US$5.545.256 | US$1.084.777 | 174.367.945 DCK |
| 1119 |  ColossusXT COLX | US$0,0004305 | -1,62% | 3,90% | US$5.480.931 | - | 12.732.356.945 COLX |
| 1120 |  Metaverse.Network Pioneer NEER | US$0,2817 | -0,11% | 21,52% | US$5.480.509 | US$628.368 | 19.453.215 NEER |
| 1121 |  HyperCash HC | US$0,1213 | 0,45% | -6,14% | US$5.467.163 | US$615.169 | 45.071.909 HC |
| 1122 |  VIXCO VIX | US$0,009501 | -25,25% | 18,45% | US$5.441.196 | US$2.183.123 | 572.690.380 VIX |
| 1123 |  Landshare LAND | US$1,39 | 1,14% | -6,97% | US$5.385.753 | US$148.296 | 3.886.510 LAND |
| 1124 |  Mancium MANC | US$0,5406 | -0,04% | 0,54% | US$5.406.073 | US$68.301,02 | 10.000.000 MANC |
| 1125 |  Hamster HAM | US$0,000000002234 | -6,82% | -34,91% | US$5.325.584 | US$2.117.757 | 2.384.230.000.000.000 HAM |
| 1126 |  HI HI | US$0,001053 | 6,66% | 4,38% | US$5.299.663 | US$404.631 | 5.032.569.824 HI |
| 1127 |  Portugal National Team Fan Token POR | US$1,58 | 0,02% | 6,55% | US$5.264.740 | US$298.035 | 3.322.339 POR |
| 1128 |  LootBot LOOT | US$0,6051 | 1,22% | 51,55% | US$5.281.016 | US$513.771 | 8.727.968 LOOT |
| 1129 |  Virtue Poker VPP | US$0,04955 | -11,01% | -24,55% | US$5.300.858 | US$233.991 | 106.988.748 VPP |
| 1130 |  Sylo SYLO | US$0,002158 | -5,51% | -24,83% | US$5.247.057 | US$1.102.057 | 2.431.617.492 SYLO |
| 1131 |  BOSagora BOA | US$0,01678 | -4,31% | 8,32% | US$5.221.107 | US$926.188 | 311.113.394 BOA |
| 1132 |  S.C. Corinthians Fan Token SCCP | US$0,4880 | -1,36% | -6,29% | US$5.185.407 | US$71.359,51 | 10.625.198 SCCP |
| 1133 |  GMCoin GMCOIN | US$0,1257 | -1,85% | 3,90% | US$5.174.933 | US$127.267 | 41.183.481 GMCOIN |
| 1134 |  Electra Protocol XEP | US$0,0002873 | 3,18% | 14,07% | US$5.133.218 | US$30.192,41 | 17.867.414.478 XEP |
| 1135 |  Everton Fan Token EFC | US$0,9796 | 0,53% | 8,52% | US$5.124.413 | US$329.250 | 5.231.261 EFC |
| 1136 |  StreamCoin STRM | US$0,003417 | 2,37% | 1,89% | US$5.099.691 | US$2.272.973 | 1.492.629.682 STRM |
| 1137 |  Handy HANDY | US$0,005417 | -8,69% | 91,99% | US$5.124.310 | US$143.237 | 945.972.125 HANDY |
| 1138 |  Govi GOVI | US$0,2289 | 1,27% | 2,06% | US$5.069.187 | US$29.660,19 | 22.143.479 GOVI |
| 1139 |  DxChain Token DX | US$0,0001013 | -1,69% | 0,86% | US$5.063.835 | US$43.771,38 | 50.000.000.000 DX |
| 1140 |  CropBytes CBX | US$0,02705 | -4,06% | 4,80% | US$5.039.523 | US$723.129 | 186.294.140 CBX |
| 1141 |  SifChain erowan | US$0,001179 | 12,96% | -41,66% | US$5.001.191 | US$161.599 | 4.242.438.901 erowan |
| 1142 |  Solidus Ai Tech AITECH | US$0,01630 | 0,19% | -0,90% | US$5.013.355 | US$2.960.668 | 307.623.064 AITECH |
| 1143 |  Blockchain Brawlers BRWL | US$0,004973 | 1,24% | 2,13% | US$4.972.590 | US$1.424.644 | 1.000.000.000 BRWL |
| 1144 |  NFTb NFTB | US$0,01960 | 2,43% | 1,48% | US$4.889.541 | US$690.251 | 249.435.031 NFTB |
| 1145 |  Gleec Coin GLEEC | US$0,02701 | 16,53% | 97,48% | US$4.908.756 | US$757.972 | 181.755.046 GLEEC |
| 1146 |  AS Roma Fan Token ASR | US$2,60 | 2,02% | 10,49% | US$4.927.110 | US$3.958.665 | 1.891.951 ASR |
| 1147 |  MARS4 MARS4 | US$0,001961 | -8,97% | -15,96% | US$4.870.001 | US$252.587 | 2.483.082.772 MARS4 |
| 1148 |  Satoshi Island STC | US$0,6851 | 14,27% | -17,15% | US$4.895.339 | US$1.415.844 | 7.145.125 STC |
| 1149 |  Aurox URUS | US$9,26 | -0,43% | 4,75% | US$4.830.545 | US$40.344,74 | 521.929 URUS |
| 1150 |  Tap XTP | US$0,003891 | -6,13% | -13,97% | US$4.793.076 | US$99.081,09 | 1.231.911.016 XTP |
| 1151 |  Grin GRIN | US$0,04882 | -6,61% | -1,76% | US$4.794.476 | US$3.674.485 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.