Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Minter Network BIP | US$0,0003875 | -6,22% | -9,41% | US$3.095.826 | US$245,64 | 7.989.349.103 BIP |
| 1253 |  Inflation Hedging Coin IHC | US$0,00002584 | -4,45% | -2,49% | US$3.091.542 | US$20.690,08 | 119.642.987.723 IHC |
| 1254 |  Idle IDLE | US$0,3686 | -11,27% | 33,34% | US$3.083.617 | US$12.588,18 | 8.364.899 IDLE |
| 1255 |  Morpheus Labs MITX | US$0,005178 | -16,25% | -13,80% | US$3.082.490 | US$2.249,01 | 595.336.524 MITX |
| 1256 |  Lattice Token LTX | US$0,1069 | 0,06% | 2,56% | US$3.064.285 | US$46.056,32 | 28.653.896 LTX |
| 1257 |  Rainmaker Games RAIN | US$0,004643 | -11,52% | -26,27% | US$3.043.390 | US$2.543.469 | 655.463.401 RAIN |
| 1258 |  Mint Marble MIM | US$0,09047 | -7,74% | -28,21% | US$3.057.720 | US$375,65 | 33.800.000 MIM |
| 1259 |  Seascape Crowns CWS | US$0,6307 | -5,15% | 48,52% | US$3.060.326 | US$817.621 | 4.852.052 CWS |
| 1260 |  Footballcoin (XFC) XFC | US$0,008138 | 0,01% | 1,07% | US$3.048.952 | US$51.971,07 | 374.660.526 XFC |
| 1261 |  Humanode HMND | US$0,1417 | -9,69% | -14,34% | US$3.046.314 | US$376.029 | 21.494.780 HMND |
| 1262 |  Lambda LAMB | US$0,001838 | 3,43% | -0,10% | US$3.025.811 | US$780.904 | 1.646.414.198 LAMB |
| 1263 |  Horizon Protocol HZN | US$0,02835 | -4,72% | -2,49% | US$3.013.538 | US$121.703 | 106.313.119 HZN |
| 1264 |  Infinity PAD IPAD | US$0,003009 | -0,74% | 12,50% | US$3.009.194 | US$53,55 | 999.999.990 IPAD |
| 1265 |  Uno Re UNO | US$0,03822 | -0,11% | 0,63% | US$2.990.196 | US$324.078 | 78.242.153 UNO |
| 1266 |  MahaDAO MAHA | US$0,6713 | 6,46% | 80,65% | US$2.947.898 | US$510.443 | 4.391.496 MAHA |
| 1267 |  OTOCASH OTO | US$0,08006 | 0,01% | 0,14% | US$2.947.768 | - | 36.820.604 OTO |
| 1268 |  Kromatika KROM | US$0,03656 | 2,57% | 12,55% | US$2.935.429 | US$213.468 | 80.280.675 KROM |
| 1269 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5369 | 0,30% | 2,49% | US$2.940.008 | US$140.556 | 5.475.575 SAUBER |
| 1270 |  OpenDAO SOS | US$0,00000002911 | -4,06% | -9,31% | US$2.910.980 | US$358.980 | 100.000.000.000.000 SOS |
| 1271 |  Crowny CRWNY | US$0,006315 | -11,34% | -16,32% | US$2.918.726 | US$448.126 | 462.191.889 CRWNY |
| 1272 |  Polylastic POLX | US$0,00004377 | 11,62% | 27,72% | US$2.932.944 | US$345.491 | 67.007.683.334 POLX |
| 1273 |  ClinTex CTi CTI | US$0,02311 | 4,74% | 5,86% | US$2.875.444 | US$471.521 | 124.445.175 CTI |
| 1274 |  Vidya VIDYA | US$0,07332 | -1,67% | -6,23% | US$2.896.163 | US$291.379 | 39.501.827 VIDYA |
| 1275 |  Decentr DEC | US$0,02672 | -1,39% | 49,79% | US$2.906.187 | US$185.041 | 108.767.633 DEC |
| 1276 |  xHashtag XTAG | US$0,04379 | -3,40% | -5,92% | US$2.897.229 | US$183.830 | 66.169.002 XTAG |
| 1277 |  Signum SIGNA | US$0,001358 | 0,00% | 17,13% | US$2.891.844 | - | 2.129.891.582 SIGNA |
| 1278 |  InsurAce INSUR | US$0,06437 | 1,75% | 3,39% | US$2.889.659 | US$223.001 | 44.891.926 INSUR |
| 1279 |  MOVEZ MOVEZ | US$0,0007788 | -0,72% | -0,59% | US$2.892.570 | US$353.311 | 3.713.996.616 MOVEZ |
| 1280 |  SHOPX SHOPX | US$0,01796 | -1,83% | -19,12% | US$2.874.575 | US$313.651 | 160.088.646 SHOPX |
| 1281 |  SpiritSwap SPIRIT | US$0,006546 | 0,73% | 44,52% | US$2.836.476 | US$51.694,53 | 433.281.651 SPIRIT |
| 1282 |  Kommunitas KOM | US$0,002188 | 0,30% | -6,00% | US$2.841.025 | US$396.262 | 1.298.529.523 KOM |
| 1283 |  Aurora AOA | US$0,0002193 | 22,79% | -4,55% | US$2.187.922 | US$89.432,51 | 9.975.060.788 AOA |
| 1284 |  Tulip Protocol TULIP | US$3,49 | 0,57% | 4,69% | US$2.846.417 | US$82.157,50 | 815.206 TULIP |
| 1285 |  PKT PKT | US$0,0008498 | 0,59% | 2,51% | US$2.845.119 | US$28.756,96 | 3.347.942.066 PKT |
| 1286 |  WOM Protocol WOM | US$0,02676 | -3,21% | 8,03% | US$2.826.886 | US$1.161.284 | 105.657.976 WOM |
| 1287 |  Props Token PROPS | US$0,005521 | 1,38% | 25,58% | US$2.834.233 | US$29.189,17 | 513.363.583 PROPS |
| 1288 |  TenUp TUP | US$0,02684 | 5,14% | -1,50% | US$2.827.930 | US$184.391 | 105.371.800 TUP |
| 1289 |  FEAR FEAR | US$0,1547 | 0,53% | 11,20% | US$2.832.154 | US$595.449 | 18.310.430 FEAR |
| 1290 |  ZELIX ZELIX | US$0,0007104 | -10,15% | 0,00% | US$2.823.602 | US$1.041.688 | 3.974.701.157 ZELIX |
| 1291 |  Abyss ABYSS | US$0,01235 | -1,55% | 11,49% | US$2.823.904 | - | 228.674.839 ABYSS |
| 1292 |  iMe Lab LIME | US$0,006121 | -3,14% | -4,28% | US$2.824.048 | US$280.173 | 461.404.016 LIME |
| 1293 |  JumpToken JMPT | US$1,49 | -0,53% | -1,70% | US$2.824.413 | US$17.299,74 | 1.893.990 JMPT |
| 1294 |  Xaya CHI | US$0,05168 | 0,42% | 12,15% | US$2.797.853 | US$6.229,00 | 54.137.092 CHI |
| 1295 |  VEMP VEMP | US$0,01081 | -0,03% | -13,00% | US$2.742.405 | US$696.035 | 253.635.525 VEMP |
| 1296 |  BaaSid BAAS | US$0,0004290 | -13,30% | -31,14% | US$2.745.673 | US$3.130,71 | 6.400.000.000 BAAS |
| 1297 |  MurAll PAINT | US$0,0002949 | -0,02% | -2,69% | US$2.730.212 | US$43.313,18 | 9.258.413.166 PAINT |
| 1298 |  Moneytoken IMT | US$0,0002379 | -1,64% | 3,82% | US$2.704.845 | - | 11.369.423.186 IMT |
| 1299 |  Fabwelt WELT | US$0,01182 | -4,70% | -2,83% | US$2.706.525 | US$242.652 | 228.991.733 WELT |
| 1300 |  Leeds United Fan Token LUFC | US$0,5403 | 0,21% | 30,03% | US$2.711.656 | US$49.040,79 | 5.018.595 LUFC |
| 1301 |  Ertha ERTHA | US$0,002415 | 7,38% | 1,74% | US$2.702.582 | US$498.530 | 1.118.910.395 ERTHA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.