Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Blockchain Monster Hunt BCMC | US$0,006130 | 10,42% | 35,16% | US$1.456.361 | US$36.233,53 | 237.574.369 BCMC |
| 1454 |  Atomic Wallet Coin AWC | US$0,1373 | 16,23% | 35,94% | US$1.455.597 | US$21.804,52 | 10.603.659 AWC |
| 1455 |  The Dons DONS | US$0,0001785 | -2,41% | 0,08% | US$1.454.478 | US$3.028,53 | 8.150.000.000 DONS |
| 1456 |  PERL.eco PERL | US$0,002915 | 20,90% | -12,38% | US$1.430.928 | US$62.533,80 | 490.938.908 PERL |
| 1457 |  1irstcoin FST | US$0,03372 | -4,52% | -11,42% | US$1.445.369 | US$291.365 | 42.858.430 FST |
| 1458 |  Hord HORD | US$0,01633 | -1,53% | -15,01% | US$1.447.375 | US$91.974,67 | 88.615.986 HORD |
| 1459 |  Millonarios FC Fan Token MFC | US$0,2545 | -0,02% | 4,84% | US$1.444.764 | US$12.245,72 | 5.676.178 MFC |
| 1460 |  Adora Token ARA | US$0,009000 | 0,00% | 0,07% | US$1.440.002 | - | 160.000.000 ARA |
| 1461 |  Ideaology IDEA | US$0,002907 | 10,09% | 59,45% | US$1.438.751 | US$1.101.785 | 494.900.721 IDEA |
| 1462 |  PearDAO PEX | US$0,02701 | -2,39% | 8,67% | US$1.412.577 | US$33,99 | 52.300.308 PEX |
| 1463 |  hiENS3 HIENS3 | US$0,03921 | 6,40% | 29,02% | US$1.411.143 | US$145.106 | 35.991.000 HIENS3 |
| 1464 |  Woonkly Power WOOP | US$0,006169 | -4,87% | -7,84% | US$1.410.081 | US$203.462 | 228.584.357 WOOP |
| 1465 |  DRIFE DRF | US$0,001524 | -17,22% | 21,77% | US$1.406.907 | US$113.621 | 923.029.615 DRF |
| 1466 |  Solrise Finance SLRS | US$0,009324 | -7,08% | -8,98% | US$1.399.995 | US$33.320,02 | 150.152.513 SLRS |
| 1467 |  TE-FOOD TONE | US$0,002288 | -5,20% | -6,50% | US$1.388.271 | US$5.307,76 | 606.833.706 TONE |
| 1468 |  Pawthereum PAWTH | US$0,001589 | -2,12% | 113,56% | US$1.342.137 | US$1.564,92 | 844.816.743 PAWTH |
| 1469 |  PornRocket PORNROCKET | US$0,000000003594 | -2,22% | 10,78% | US$1.381.165 | US$993,96 | 384.279.357.541.378 PORNROCKET |
| 1470 |  Wall Street Games WSG | US$0,000000001572 | -2,59% | -28,95% | US$1.372.858 | US$152.979 | 873.298.235.545.144 WSG |
| 1471 |  Pussy Financial PUSSY | US$0,000008291 | -25,34% | -61,57% | US$1.366.011 | US$61.759,45 | 164.756.994.741 PUSSY |
| 1472 |  Bird.Money BIRD | US$14,37 | -2,73% | 10,27% | US$1.364.716 | US$399.314 | 94.942 BIRD |
| 1473 |  BlockWallet BLANK | US$0,06933 | -1,16% | -1,47% | US$1.344.611 | US$84.555,17 | 19.394.814 BLANK |
| 1474 |  JulSwap JULD | US$0,002261 | -0,47% | -11,47% | US$1.338.649 | US$155.882 | 592.166.808 JULD |
| 1475 |  Brother Music Platform BMP | US$0,0003010 | -3,86% | 6,60% | US$1.316.848 | US$15.865,58 | 4.375.000.000 BMP |
| 1476 |  suterusu SUTER | US$0,0003401 | -0,81% | -40,76% | US$1.310.950 | US$320.893 | 3.855.040.000 SUTER |
| 1477 |  SpaceFalcon FCON | US$0,0004890 | -3,86% | 5,56% | US$1.302.189 | US$394.595 | 2.663.187.786 FCON |
| 1478 |  PUBLISH NEWS | US$0,0006352 | -1,40% | -15,05% | US$1.291.497 | US$25.140,51 | 2.033.332.889 NEWS |
| 1479 |  Pillar PLR | US$0,004964 | 44,18% | 7,33% | US$1.287.477 | US$813,77 | 259.348.201 PLR |
| 1480 |  Idena IDNA | US$0,01956 | -3,78% | -5,04% | US$1.286.117 | US$48.260,76 | 65.754.743 IDNA |
| 1481 |  Equalizer EQZ | US$0,02572 | 11,65% | -18,42% | US$1.285.897 | US$3.934,12 | 50.000.000 EQZ |
| 1482 |  Offshift (old) XFT | US$0,6060 | -7,40% | 9,80% | US$1.284.143 | US$1.138,45 | 2.119.119 XFT |
| 1483 |  StrongHands SHND | US$0,00006807 | -1,02% | 2,48% | US$1.279.864 | - | 18.803.486.083 SHND |
| 1484 |  Kryptomon KMON | US$0,006685 | -1,72% | -2,53% | US$1.269.027 | US$119.894 | 189.843.488 KMON |
| 1485 |  Geojam Token JAM | US$0,001777 | -7,30% | -7,10% | US$1.248.918 | US$493.028 | 702.742.572 JAM |
| 1486 |  Aston Martin Cognizant Fan Token AM | US$0,5764 | -2,29% | 1,70% | US$1.250.730 | US$147.773 | 2.169.759 AM |
| 1487 |  Legia Warsaw Fan Token LEG | US$0,4591 | 2,71% | 0,25% | US$1.229.167 | US$21.052,29 | 2.677.079 LEG |
| 1488 |  SLG.GAMES SLG | US$0,01803 | 0,31% | 10,88% | US$1.225.944 | US$97.762,59 | 68.000.000 SLG |
| 1489 |  Position Exchange POSI | US$0,01545 | -6,27% | -5,24% | US$1.236.373 | US$44.446,94 | 80.001.508 POSI |
| 1490 |  Cheems CHEEMS | US$0,0004839 | -15,04% | -53,27% | US$1.234.434 | US$77.638,90 | 2.550.834.901 CHEEMS |
| 1491 |  0xBitcoin 0xBTC | US$0,1266 | 1,06% | 36,77% | US$1.228.767 | US$180.632 | 9.706.750 0xBTC |
| 1492 |  GamesPad GMPD | US$0,01815 | -9,70% | -20,87% | US$1.223.555 | US$63.689,73 | 67.400.712 GMPD |
| 1493 |  SafeMoon Inu SMI | US$0,000001214 | -1,13% | 3,26% | US$1.213.834 | US$885,67 | 1.000.000.000.000 SMI |
| 1494 |  Lightning LIGHT | US$0,01888 | -6,57% | 43,99% | US$1.213.264 | US$12.285,93 | 64.269.692 LIGHT |
| 1495 |  ELMOERC ELMO | US$0,004872 | -14,87% | 3,20% | US$1.208.620 | US$131.344 | 248.061.121 ELMO |
| 1496 |  ThreeFold TFT | US$0,01488 | 9,65% | 16,73% | US$1.208.305 | US$42.125,16 | 81.181.457 TFT |
| 1497 |  Crust Shadow CSM | US$0,01206 | 21,16% | 29,77% | US$1.205.754 | US$29.401,98 | 100.000.000 CSM |
| 1498 |  Dreams Quest DREAMS | US$0,001751 | -12,03% | 11,15% | US$1.197.361 | US$126.240 | 683.879.496 DREAMS |
| 1499 |  Okratech Token ORT | US$0,004377 | 0,96% | 17,72% | US$1.169.310 | US$1.502.344 | 267.156.615 ORT |
| 1500 |  Eminer EM | US$0,0008176 | -1,67% | 3,96% | US$1.189.182 | US$263.466 | 1.454.500.099 EM |
| 1501 |  Nabox NABOX | US$0,000005680 | -2,95% | 10,46% | US$1.184.967 | US$169.614 | 208.614.091.935 NABOX |
| 1502 |  MAPS MAPS | US$0,02594 | -4,53% | 41,63% | US$1.180.158 | US$207.409 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.