Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Shopping.io SHOP | US$0,007551 | -5,52% | -9,39% | US$754.159 | US$3.015,77 | 99.875.636 SHOP |
| 1604 |  Streamity STM | US$0,02091 | -1,76% | 3,44% | US$752.391 | - | 35.987.749 STM |
| 1605 |  DAPS Coin DAPS | US$0,00001291 | -1,62% | 3,90% | US$748.736 | US$44,04 | 57.977.796.500 DAPS |
| 1606 |  Graviocoin GIO | US$0,01033 | -1,63% | -2,63% | US$745.195 | US$20,90 | 72.128.521 GIO |
| 1607 |  SELO+ SELO | US$0,3600 | 2,85% | 14,34% | US$744.818 | US$494.346 | 2.069.117 SELO |
| 1608 |  FRAKT Token FRKT | US$0,1572 | -0,78% | 3,55% | US$743.064 | US$9.070,02 | 4.727.287 FRKT |
| 1609 |  Tranche Finance SLICE | US$0,03674 | 1,08% | 2,33% | US$734.701 | US$31.448,87 | 20.000.000 SLICE |
| 1610 |  Venus BCH vBCH | US$4,74 | -1,73% | 1,45% | US$731.986 | US$1.134.293 | 154.392 vBCH |
| 1611 |  Professional Fighters League Fan Token PFL | US$0,4640 | 2,54% | -5,40% | US$724.325 | US$37.120,67 | 1.561.173 PFL |
| 1612 |  dAppstore DAPPX | US$0,002368 | -4,34% | -7,83% | US$728.058 | US$698.673 | 307.482.755 DAPPX |
| 1613 |  CRYPTO20 C20 | US$0,01776 | -0,73% | 5,23% | US$716.999 | US$9,85 | 40.379.720 C20 |
| 1614 |  Breezecoin BRZE | US$0,003959 | -1,62% | 3,90% | US$712.708 | US$6,34 | 180.000.000 BRZE |
| 1615 |  Rainbow Token RAINBOW | US$0,000000000829 | -10,68% | -25,55% | US$713.631 | US$299,92 | 860.397.837.230.263 RAINBOW |
| 1616 |  Cyclone Protocol CYC | US$27,12 | -9,35% | 22,69% | US$712.739 | US$1.145,77 | 26.282 CYC |
| 1617 |  Raze Network RAZE | US$0,006013 | 6,11% | -14,54% | US$713.707 | US$71.950,02 | 118.690.910 RAZE |
| 1618 |  OneArt 1ART | US$0,004930 | 1,90% | 8,28% | US$707.006 | US$46.819,05 | 143.416.035 1ART |
| 1619 |  SafeBlast BLAST | US$0,000000004003 | -12,84% | 17,47% | US$702.718 | US$22,90 | 175.553.096.633.449 BLAST |
| 1620 |  FidexToken FEX | US$0,00002267 | -1,89% | 3,07% | US$701.566 | - | 30.948.335.553 FEX |
| 1621 |  AXIS Token AXIS | US$0,002193 | 8,50% | -73,25% | US$702.584 | US$118,37 | 320.303.188 AXIS |
| 1622 |  ZClassic ZCL | US$0,07555 | -0,25% | 2,71% | US$701.671 | - | 9.287.024 ZCL |
| 1623 |  OceanEx Token OCE | US$0,0003926 | 7,69% | 0,69% | US$702.032 | US$8.914,99 | 1.788.038.022 OCE |
| 1624 |  PulsePad PLSPAD | US$0,004201 | -1,82% | 1,63% | US$696.242 | US$43.264,10 | 165.717.873 PLSPAD |
| 1625 |  BonusCloud BXC | US$0,0002054 | -3,79% | 5,65% | US$688.444 | US$17.116,59 | 3.352.137.888 BXC |
| 1626 |  Donut DONUT | US$0,005710 | -1,89% | -11,39% | US$687.213 | - | 120.355.919 DONUT |
| 1627 |  eXPerience Chain XPC | US$0,000007465 | -0,52% | 1,23% | US$680.027 | - | 91.090.814.961 XPC |
| 1628 |  FaraLand FARA | US$0,02996 | -4,30% | 4,29% | US$686.979 | US$26.436,08 | 22.928.676 FARA |
| 1629 |  Wizardia WZRD | US$0,005346 | 32,00% | 34,76% | US$678.536 | US$81.441,50 | 126.915.982 WZRD |
| 1630 |  XY Finance XY | US$0,07522 | -2,98% | 3,73% | US$676.704 | US$18.891,87 | 8.996.415 XY |
| 1631 |  BullBear AI AIBB | US$0,000000000331 | -9,80% | -8,03% | US$676.703 | US$66.633,46 | 2.045.833.899.998.990 AIBB |
| 1632 |  Zap ZAP | US$0,002867 | 11,87% | 42,24% | US$676.909 | US$3.279,76 | 236.144.465 ZAP |
| 1633 |  SmileyCoin SMLY | US$0,00004270 | -17,08% | -28,63% | US$675.001 | US$2,28 | 15.806.193.400 SMLY |
| 1634 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1635 |  Etho Protocol ETHO | US$0,009258 | 8,52% | 0,37% | US$723.223 | US$53.049,29 | 78.120.192 ETHO |
| 1636 |  AurusX AX | US$0,3744 | -4,21% | -16,56% | US$649.856 | US$113.337 | 1.735.861 AX |
| 1637 |  Leverj Gluon L2 | US$0,003003 | 0,01% | 0,15% | US$657.829 | US$1,09 | 219.091.484 L2 |
| 1638 |  Strong STRONG | US$4,74 | -2,19% | -0,11% | US$655.944 | US$27.977,55 | 138.269 STRONG |
| 1639 |  Acquire.Fi ACQ | US$0,01871 | 4,98% | 5,67% | US$655.645 | US$191.289 | 35.041.183 ACQ |
| 1640 |  NIX NIX | US$0,01306 | -1,73% | 3,54% | US$643.275 | - | 49.238.466 NIX |
| 1641 |  HanChain HAN | US$0,05396 | -1,98% | 2,99% | US$643.938 | US$11.904,98 | 11.932.994 HAN |
| 1642 |  Oxygen OXY | US$0,01716 | -5,46% | 11,18% | US$698.369 | US$261.865 | 40.689.415 OXY |
| 1643 |  TitanSwap TITAN | US$0,006884 | -1,68% | -25,43% | US$637.558 | US$191.518 | 92.615.119 TITAN |
| 1644 |  Zenfuse ZEFU | US$0,009770 | -3,19% | -2,78% | US$634.091 | US$72,02 | 64.899.301 ZEFU |
| 1645 |  RaceFi RACEFI | US$0,01370 | 3,51% | -26,41% | US$632.754 | US$4.333,97 | 46.185.335 RACEFI |
| 1646 |  Azbit AZ | US$0,000009025 | 12,12% | 10,50% | US$629.464 | US$666,78 | 69.750.302.117 AZ |
| 1647 |  Salad SALD | US$0,009031 | 4,72% | 9,95% | US$628.654 | US$989.941 | 69.610.749 SALD |
| 1648 |  Portuma POR | US$0,0003139 | -4,03% | 21,05% | US$628.459 | US$175.044 | 2.001.819.052 POR |
| 1649 |  Voxel X Network VXL | US$0,002835 | -6,17% | 4,04% | US$624.830 | US$56.570,61 | 220.380.548 VXL |
| 1650 |  Phoenixcoin PXC | US$0,006888 | -1,62% | 3,90% | US$618.933 | US$0,3100 | 89.862.481 PXC |
| 1651 |  Gravity Finance GFI | US$0,001756 | 0,61% | 6,96% | US$618.589 | US$680,55 | 352.267.212 GFI |
| 1652 |  OpenBlox OBX | US$0,0002350 | -4,48% | 18,79% | US$609.761 | US$15.664,07 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.