Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  SynchroBitcoin SNB | US$0,004538 | -0,89% | -0,75% | US$360.766 | US$14,61 | 79.495.231 SNB |
| 1754 |  Brokoli Network BRKL | US$0,006739 | 1,02% | 7,75% | US$360.371 | US$24.264,42 | 53.472.622 BRKL |
| 1755 |  XP NETWORK XPNET | US$0,002696 | -3,14% | -3,53% | US$355.506 | US$223.528 | 131.870.792 XPNET |
| 1756 |  Binamon BMON | US$0,003077 | -1,90% | 11,68% | US$355.230 | US$36.710,31 | 115.453.949 BMON |
| 1757 |  IOI Token IOI | US$0,03120 | -1,63% | 0,80% | US$354.596 | US$100.983 | 11.363.595 IOI |
| 1758 |  Hedget HGET | US$0,2030 | 3,79% | 6,09% | US$355.560 | US$213.215 | 1.751.448 HGET |
| 1759 |  ritestream RITE | US$0,002328 | -4,31% | -6,73% | US$352.990 | US$229.303 | 151.634.843 RITE |
| 1760 |  Bob's Repair BOB | US$0,001916 | -3,95% | -5,29% | US$351.816 | US$43,69 | 183.640.758 BOB |
| 1761 |  Binemon BIN | US$0,0008435 | -14,99% | -20,90% | US$351.536 | US$67.035,55 | 416.778.746 BIN |
| 1762 |  RUSH COIN RUSH | US$0,0002262 | 9,25% | 10,99% | US$358.372 | US$2.204,41 | 1.584.249.827 RUSH |
| 1763 |  Linked Finance World LFW | US$0,01091 | -2,28% | 1,97% | US$349.414 | US$95.354,12 | 32.013.208 LFW |
| 1764 |  Impossible Finance IF | US$0,05763 | -3,60% | -11,46% | US$345.821 | US$2.044,84 | 6.000.661 IF |
| 1765 |  Base Protocol BASE | US$0,7141 | -16,78% | -15,84% | US$343.262 | US$267,78 | 480.680 BASE |
| 1766 |  MotaCoin MOTA | US$0,006027 | -8,18% | -14,44% | US$340.607 | US$4.647,51 | 56.517.181 MOTA |
| 1767 |  Galaxy Fight Club GCOIN | US$0,02345 | -2,57% | -18,04% | US$337.256 | US$22.069,11 | 14.384.463 GCOIN |
| 1768 |  Veil VEIL | US$0,003937 | -30,10% | 21,41% | US$338.853 | US$95,35 | 86.077.880 VEIL |
| 1769 |  hiBAYC HIBAYC | US$0,06752 | -2,81% | -9,86% | US$336.064 | US$157.868 | 4.977.000 HIBAYC |
| 1770 |  RigoBlock GRG | US$0,1223 | -53,39% | -59,92% | US$330.414 | US$19,21 | 2.701.063 GRG |
| 1771 |  Propel PEL | US$0,008884 | 5,96% | -14,94% | US$334.798 | US$127.949 | 37.683.673 PEL |
| 1772 |  CyberVein CVT | US$0,0003133 | -2,87% | -3,44% | US$332.237 | US$27.675,60 | 1.060.404.496 CVT |
| 1773 |  hiFIDENZA HIFIDENZA | US$0,1096 | -3,68% | -8,39% | US$328.737 | US$101.956 | 3.000.000 HIFIDENZA |
| 1774 |  hiMFERS HIMFERS | US$0,001524 | -2,17% | -1,60% | US$328.458 | US$100.174 | 215.510.000 HIMFERS |
| 1775 |  Standard STND | US$0,02520 | 5,12% | 21,17% | US$338.369 | US$386.272 | 13.427.324 STND |
| 1776 |  PymeDAO PYME | US$0,0006780 | -30,65% | -6,98% | US$328.959 | US$14.497,29 | 485.198.977 PYME |
| 1777 |  WaifuAI WFAI | US$0,000000002875 | -5,58% | -10,66% | US$323.100 | US$19.525,75 | 112.375.887.121.422 WFAI |
| 1778 |  Life Crypto LIFE | US$0,0001229 | -19,35% | -41,54% | US$323.243 | US$144.513 | 2.631.194.572 LIFE |
| 1779 |  HEROcoin PLAY | US$0,001816 | 0,00% | -0,12% | US$321.499 | US$1.879,12 | 177.023.648 PLAY |
| 1780 |  Club Atletico Independiente CAI | US$0,3362 | -0,79% | 18,36% | US$321.610 | US$13.481,58 | 956.634 CAI |
| 1781 |  Ruff RUFF | US$0,0003264 | -3,22% | 1,52% | US$320.018 | US$30.948,46 | 980.500.000 RUFF |
| 1782 |  OIN Finance OIN | US$0,009693 | -1,78% | 162,45% | US$319.389 | US$328.799 | 32.950.759 OIN |
| 1783 |  Glitch GLCH | US$0,003980 | -0,96% | -30,65% | US$315.568 | US$298,75 | 79.282.952 GLCH |
| 1784 |  PolkaWar PWAR | US$0,003790 | -0,77% | 1,93% | US$313.893 | US$41.840,60 | 82.822.168 PWAR |
| 1785 |  hiSQUIGGLE HISQUIGGLE | US$0,01653 | -6,04% | -4,15% | US$313.167 | US$401.862 | 18.949.000 HISQUIGGLE |
| 1786 |  Papi PAPI | US$0,0000003332 | -4,78% | 2,27% | US$311.505 | US$5.799,65 | 935.000.001.014 PAPI |
| 1787 |  hiAZUKI HIAZUKI | US$0,01426 | -5,77% | 5,55% | US$311.263 | US$150.125 | 21.835.000 HIAZUKI |
| 1788 |  Gemie GEM | US$0,002685 | -4,23% | 0,82% | US$315.776 | US$70.049,37 | 117.610.532 GEM |
| 1789 |  Zero ZER | US$0,02333 | -20,05% | -16,82% | US$307.200 | - | 13.166.689 ZER |
| 1790 |  Curate XCUR | US$0,03643 | -1,42% | -22,55% | US$307.019 | US$213.697 | 8.428.244 XCUR |
| 1791 |  hiPUNKS HIPUNKS | US$0,1031 | 0,43% | 7,89% | US$306.720 | US$204.454 | 2.975.000 HIPUNKS |
| 1792 |  hiCOOLCATS HICOOLCATS | US$0,001963 | 3,17% | -23,52% | US$307.080 | US$121.638 | 156.401.000 HICOOLCATS |
| 1793 |  BLink BLINK | US$0,001652 | -12,27% | 34,26% | US$304.532 | US$358,87 | 184.347.125 BLINK |
| 1794 |  DecentraWeb DWEB | US$0,09039 | -3,66% | -7,77% | US$303.465 | US$8.326,13 | 3.357.220 DWEB |
| 1795 |  Rook ROOK | US$0,4912 | -5,75% | 18,89% | US$303.384 | US$10.714,39 | 617.636 ROOK |
| 1796 |  MetaFighter MF | US$0,0004925 | 1,89% | 8,71% | US$302.384 | US$32.396,85 | 614.033.258 MF |
| 1797 |  SaTT SATT | US$0,00006915 | -4,90% | 10,80% | US$224.371 | US$24,09 | 3.244.898.181 SATT |
| 1798 |  Coldstack CLS | US$0,1986 | 11,55% | 21,13% | US$298.824 | US$345.140 | 1.504.975 CLS |
| 1799 |  Swop SWOP | US$0,08532 | 3,29% | -4,98% | US$297.750 | US$33.202,75 | 3.489.890 SWOP |
| 1800 |  Digital Reserve Currency DRC | US$0,0002948 | -2,36% | -4,48% | US$294.836 | US$640,68 | 1.000.000.000 DRC |
| 1801 |  Hunter Token / Digital Arms HNTR | US$0,001943 | 0,75% | -0,45% | US$296.637 | US$45.809,98 | 152.685.467 HNTR |
| 1802 |  Ravencoin Classic RVC | US$0,00002223 | -2,83% | -0,49% | US$296.327 | US$21.120,52 | 13.332.437.959 RVC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.