Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Sakura SKU | US$0,005407 | 96,28% | 76,45% | US$286.589 | US$1.981.354 | 53.000.000 SKU |
| 1804 |  Golff GOF | US$0,02952 | -27,49% | 131,57% | US$295.143 | US$108.634 | 9.999.338 GOF |
| 1805 |  Metaverser MTVT | US$0,004137 | -30,76% | 135,68% | US$294.601 | US$150.923 | 71.210.912 MTVT |
| 1806 |  Cryptopolis CPO | US$0,003296 | -4,68% | -30,05% | US$293.073 | US$21.804,59 | 88.913.639 CPO |
| 1807 |  BUX Token BUX | US$0,005053 | -3,50% | -43,00% | US$292.601 | US$15,13 | 57.904.773 BUX |
| 1808 |  Amazy AZY | US$0,007187 | 1,23% | 1,86% | US$294.103 | US$402.378 | 40.923.921 AZY |
| 1809 |  My Master War MAT | US$0,004501 | 2,96% | 13,34% | US$286.738 | US$26.160,51 | 63.711.878 MAT |
| 1810 |  Eldarune ELDA | US$0,005009 | -0,03% | 10,69% | US$289.538 | US$81.761,76 | 57.799.969 ELDA |
| 1811 |  Blockzero Labs XIO | US$0,007871 | -1,05% | -21,32% | US$288.026 | US$35,01 | 36.592.410 XIO |
| 1812 |  Bridge Mutual BMI | US$0,004440 | -1,95% | -17,13% | US$287.267 | US$30.533,81 | 64.697.071 BMI |
| 1813 |  Traxx TRAXX | US$0,006379 | -0,09% | 2,23% | US$286.083 | US$175.320 | 44.845.574 TRAXX |
| 1814 |  Shirtum SHI | US$0,001650 | -2,29% | 9,79% | US$286.805 | US$33.794,77 | 173.823.179 SHI |
| 1815 |  Eden EDEN | US$0,02142 | -1,29% | 8,39% | US$283.449 | US$206.448 | 13.232.627 EDEN |
| 1816 |  Tidal Finance TIDAL | US$0,0003381 | -4,19% | -19,81% | US$292.500 | US$102.207 | 865.226.229 TIDAL |
| 1817 |  DEXA COIN DEXA | US$0,00001122 | -5,20% | -14,70% | US$280.523 | US$76.780,36 | 25.000.000.000 DEXA |
| 1818 |  Pacoca PACOCA | US$0,0008497 | 11,92% | 33,35% | US$281.315 | US$9.371,57 | 331.082.967 PACOCA |
| 1819 |  hiFLUF HIFLUF | US$0,002167 | 2,14% | 13,93% | US$278.973 | US$104.824 | 128.763.000 HIFLUF |
| 1820 |  Lokr LKR | US$0,01082 | 1,46% | 18,86% | US$277.307 | US$317.372 | 25.628.273 LKR |
| 1821 |  LOCGame LOCG | US$0,005513 | 7,58% | 1,51% | US$276.818 | US$32.133,05 | 50.209.206 LOCG |
| 1822 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8922 | -2,51% | 5,60% | US$273.749 | US$37.288,13 | 306.838 STV |
| 1823 |  ROCKI ROCKI | US$0,03287 | 37,13% | -13,55% | US$264.861 | US$172.290 | 8.057.237 ROCKI |
| 1824 |  Centaur CNTR | US$0,00005328 | -0,15% | 12,74% | US$258.230 | US$64,91 | 4.846.708.333 CNTR |
| 1825 |  Universidad de Chile Fan Token UCH | US$0,2224 | 0,61% | -8,70% | US$258.510 | US$11.963,81 | 1.162.424 UCH |
| 1826 |  VNX VNXLU | US$0,009257 | 6,34% | 65,12% | US$260.156 | US$13.550,09 | 28.104.700 VNXLU |
| 1827 |  Trollcoin TROLL | US$0,0004305 | -1,62% | 3,90% | US$255.189 | US$18,29 | 592.810.145 TROLL |
| 1828 |  DomRaider DRT | US$0,0004305 | -1,62% | 3,90% | US$254.625 | - | 591.500.000 DRT |
| 1829 |  Archimedes Finance ARCH | US$2,60 | -0,08% | 0,49% | US$252.639 | US$131.507 | 97.024 ARCH |
| 1830 |  Pawtocol UPI | US$0,0009738 | 4,56% | 2,79% | US$251.154 | US$62.615,09 | 257.924.377 UPI |
| 1831 |  Plasma Finance PPAY | US$0,002033 | 30,14% | -15,33% | US$250.276 | US$1.844,21 | 123.116.295 PPAY |
| 1832 |  Kava Swap SWP | US$0,007315 | -0,67% | 0,42% | US$247.652 | US$83.885,65 | 33.854.166 SWP |
| 1833 |  Inex Project INEX | US$0,00002267 | -1,89% | 3,07% | US$246.865 | - | 10.890.000.000 INEX |
| 1834 |  OLD DOVU DOV | US$0,0002551 | -9,35% | 9,16% | US$243.884 | US$436,19 | 956.157.114 DOV |
| 1835 |  88mph MPH | US$0,5313 | -3,32% | -0,89% | US$247.188 | US$23.003,22 | 465.279 MPH |
| 1836 |  DinoSwap DINO | US$0,001577 | -0,27% | 15,15% | US$245.212 | US$76,48 | 155.469.051 DINO |
| 1837 |  Stake DAO SDT | US$0,3452 | 3,19% | 6,52% | US$244.599 | US$212.838 | 708.604 SDT |
| 1838 |  TigerCash TCH | US$0,004374 | 2,31% | 4,79% | US$244.952 | - | 55.999.900 TCH |
| 1839 |  BeatzCoin BTZC | US$0,00008093 | 52,86% | 31,09% | US$242.787 | US$781,35 | 3.000.000.000 BTZC |
| 1840 |  XTRABYTES XBY | US$0,0005596 | -1,62% | 3,90% | US$240.634 | - | 430.000.000 XBY |
| 1841 |  Fruits FRTS | US$0,00001131 | -2,84% | -31,11% | US$238.298 | US$146.741 | 21.066.845.547 FRTS |
| 1842 |  ACoconut AC | US$0,09026 | -0,71% | -7,22% | US$240.254 | US$671,43 | 2.661.650 AC |
| 1843 |  Kangal KANGAL | US$0,000002399 | 0,05% | 24,94% | US$239.913 | US$280,22 | 100.000.000.000 KANGAL |
| 1844 |  PRivaCY Coin PRCY | US$0,01649 | 0,45% | 10,29% | US$238.627 | US$0,01000 | 14.468.056 PRCY |
| 1845 |  SmartCash SMART | US$0,0001687 | 23,58% | 26,06% | US$238.469 | US$33,47 | 1.413.859.298 SMART |
| 1846 |  disBalancer DDOS | US$0,03517 | 7,84% | 10,14% | US$237.759 | US$22.467,62 | 6.761.176 DDOS |
| 1847 |  Kaizen Finance KZEN | US$0,002041 | 2,62% | 6,10% | US$235.369 | US$48.684,14 | 115.343.034 KZEN |
| 1848 |  Waves Enterprise WEST | US$0,005569 | 21,43% | -14,22% | US$233.724 | US$98.589,78 | 41.965.923 WEST |
| 1849 |  HashBX HBX | US$0,0003739 | 0,41% | 7,38% | US$235.314 | US$1.291,89 | 629.280.963 HBX |
| 1850 |  EasyFi EZ | US$0,03635 | -0,62% | -4,03% | US$231.674 | US$25.401,95 | 6.373.615 EZ |
| 1851 |  Peanut NUX | US$0,004634 | -3,13% | 9,91% | US$231.722 | US$81.115,11 | 50.000.000 NUX |
| 1852 |  Darwinia Commitment Token KTON | US$4,44 | 7,93% | 15,04% | US$227.710 | US$327.301 | 51.314 KTON |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.