Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  CoTrader COT | US$0,000008723 | -0,73% | 5,23% | US$174.470 | US$116,88 | 20.000.000.000 COT |
| 1904 |  SakeToken SAKE | US$0,001706 | 13,64% | 32,28% | US$173.761 | US$43.458,55 | 101.862.352 SAKE |
| 1905 |  Governor DAO GDAO | US$0,05916 | -2,88% | -2,59% | US$172.123 | US$28.390,33 | 2.909.493 GDAO |
| 1906 |  NativeCoin N8V | US$0,006888 | -1,62% | 3,90% | US$170.875 | - | 24.809.180 N8V |
| 1907 |  CryptEx CRX | US$2,01 | -2,39% | 12,63% | US$171.109 | US$2,05 | 85.000 CRX |
| 1908 |  APYSwap APYS | US$0,009315 | 0,47% | 22,10% | US$169.456 | US$31.287,58 | 18.191.036 APYS |
| 1909 |  The HUSL HUSL | US$0,01633 | -3,85% | -16,13% | US$169.501 | US$7.851,69 | 10.379.879 HUSL |
| 1910 |  Royale Finance ROYA | US$0,002621 | -1,12% | 15,80% | US$169.886 | - | 64.825.348 ROYA |
| 1911 |  AquariusCoin ARCO | US$0,03767 | -1,69% | 1,78% | US$169.119 | - | 4.489.679 ARCO |
| 1912 |  hiUNDEAD HIUNDEAD | US$0,0002214 | -6,38% | -2,42% | US$168.411 | US$102.462 | 760.805.000 HIUNDEAD |
| 1913 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,89% | 15,14% | US$167.503 | US$309,22 | 13.503.541.024.289.604 WSPP |
| 1914 |  Silva Token SILVA | US$0,000000000100 | -2,45% | 11,04% | US$167.377 | US$12,77 | 1.669.960.531.442.310 SILVA |
| 1915 |  Basis Cash BAC | US$0,003177 | -7,63% | -0,67% | US$173.384 | US$19.476,80 | 54.575.145 BAC |
| 1916 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1917 |  hiFRIENDS HIFRIENDS | US$0,0009237 | -1,90% | -10,78% | US$164.412 | US$103.396 | 178.000.000 HIFRIENDS |
| 1918 |  SPORT SPORT | US$0,005590 | -2,42% | 25,53% | US$163.889 | US$1.739,19 | 29.316.736 SPORT |
| 1919 |  HarryPotterObamaPacMan8Inu XRP | US$0,001999 | -10,04% | -15,85% | US$163.099 | US$373.096 | 81.597.516 XRP |
| 1920 |  NuriFootBall NRFB | US$0,0007824 | 0,59% | -24,53% | US$162.806 | US$79.394,51 | 208.080.000 NRFB |
| 1921 |  Step® STEP | US$0,0001654 | -1,41% | 15,86% | US$162.338 | US$225,20 | 981.505.923 STEP |
| 1922 |  Peruvian National Football Team Fan Token FPFT | US$0,007139 | 1,10% | -3,37% | US$161.917 | US$104.190 | 22.679.998 FPFT |
| 1923 |  ASPO World ASPO | US$0,002022 | -0,78% | 7,53% | US$161.662 | US$138,34 | 79.936.866 ASPO |
| 1924 |  HempCoin THC | US$0,0006027 | -1,62% | -3,03% | US$161.193 | - | 267.467.885 THC |
| 1925 |  Dawn Protocol DAWN | US$0,002152 | -1,62% | -18,95% | US$160.274 | US$205,76 | 74.464.266 DAWN |
| 1926 |  hiCLONEX HICLONEX | US$0,003108 | -2,86% | -21,91% | US$157.634 | US$104.742 | 50.715.000 HICLONEX |
| 1927 |  TripCandy CANDY | US$0,0007495 | -5,54% | 0,14% | US$156.941 | US$13,14 | 209.382.822 CANDY |
| 1928 |  Empty Set Dollar ESD | US$0,0003513 | -0,73% | 5,23% | US$156.697 | US$19,15 | 446.012.145 ESD |
| 1929 |  Ritocoin RITO | US$0,00008609 | -1,62% | 3,90% | US$155.373 | US$4,75 | 1.804.684.558 RITO |
| 1930 |  Evedo EVED | US$0,009901 | 13,14% | -4,42% | US$155.230 | US$83.902,73 | 15.678.468 EVED |
| 1931 |  hiENS4 HIENS4 | US$0,001108 | -1,59% | 2,06% | US$154.604 | US$101.992 | 139.509.000 HIENS4 |
| 1932 |  S4FE S4F | US$0,0001721 | -1,53% | 3,52% | US$154.079 | - | 895.310.762 S4F |
| 1933 |  EVRYNET EVRY | US$0,003718 | 3,11% | -4,92% | US$150.163 | US$117.960 | 40.389.133 EVRY |
| 1934 |  hiSAND33 HISAND33 | US$0,007155 | 2,01% | 7,99% | US$150.029 | US$102.749 | 20.968.000 HISAND33 |
| 1935 |  hiRENGA HIRENGA | US$0,0005239 | -6,52% | -8,25% | US$149.226 | US$96.946,21 | 284.850.000 HIRENGA |
| 1936 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01272 | 0,99% | -8,98% | US$147.754 | US$676.062 | 11.618.802 MUDOL2 |
| 1937 |  Safex Cash SFX | US$0,0005004 | 0,01% | 0,14% | US$146.035 | US$73,35 | 291.860.788 SFX |
| 1938 |  ALL BEST ICO ALLBI | US$0,0001031 | 32,12% | 64,52% | US$146.076 | US$55.016,67 | 1.417.387.710 ALLBI |
| 1939 |  Neutra Finance NEU | US$0,1843 | -5,00% | -2,20% | US$143.869 | US$2.209,34 | 780.528 NEU |
| 1940 |  hiODBS HIODBS | US$0,002678 | 20,29% | 3,83% | US$144.008 | US$111.084 | 53.776.000 HIODBS |
| 1941 |  Finxflo FXF | US$0,001593 | 7,38% | 17,04% | US$144.181 | US$29.539,77 | 90.508.888 FXF |
| 1942 |  GeoDB GEO | US$0,001728 | -8,92% | 45,91% | US$142.798 | US$102,34 | 82.641.419 GEO |
| 1943 |  SORA Validator Token VAL | US$0,3501 | 5,93% | 36,94% | US$142.834 | US$171.470 | 408.003 VAL |
| 1944 |  COGI COGI | US$0,002322 | -2,04% | 7,68% | US$143.003 | US$56,93 | 61.587.047 COGI |
| 1945 |  Jigstack STAK | US$0,00006048 | -24,44% | 81,76% | US$107.406 | US$22,04 | 1.775.763.939 STAK |
| 1946 |  Flashstake FLASH | US$0,001671 | -22,48% | -0,44% | US$142.713 | US$51,09 | 85.382.889 FLASH |
| 1947 |  TokenBot TKB | US$0,0002409 | 14,58% | -5,73% | US$141.861 | US$62.729,80 | 588.945.823 TKB |
| 1948 |  Sypool SYP | US$0,002154 | -6,92% | 5,58% | US$140.825 | US$216.331 | 65.364.660 SYP |
| 1949 |  Apron Network APN | US$0,001506 | 9,38% | 5,83% | US$140.820 | US$57.521,42 | 93.500.000 APN |
| 1950 |  SolChicks Token CHICKS | US$0,0002188 | 6,47% | 28,05% | US$139.807 | US$2.148,25 | 639.106.688 CHICKS |
| 1951 |  Nyzo NYZO | US$0,01169 | -3,98% | 15,26% | US$139.330 | US$24.173,27 | 11.919.651 NYZO |
| 1952 |  The Corgi of PolkaBridge CORGIB | US$0,000000004791 | -7,46% | 28,62% | US$138.797 | US$3.844,92 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.