Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  MoneySwap MSWAP | US$0,00004294 | -62,29% | 12,06% | US$64.415 | US$57.243,90 | 1.500.000.000 MSWAP |
| 2054 |  ETHA Lend ETHA | US$0,006749 | 1,48% | 6,58% | US$63.169 | US$73.662,80 | 9.359.425 ETHA |
| 2055 |  Sentinel Chain SENC | US$0,0003053 | 0,44% | 9,11% | US$60.230 | US$22.229,06 | 197.269.666 SENC |
| 2056 |  Elpis Battle EBA | US$0,002709 | -1,18% | 5,90% | US$60.073 | US$458,67 | 22.172.718 EBA |
| 2057 |  Timechain Swap Token TCS | US$0,01643 | 2,77% | 33,37% | US$59.372 | US$2,32 | 3.614.528 TCS |
| 2058 |  Jade Currency JADE | US$0,001100 | -2,49% | 4,70% | US$59.024 | US$669,53 | 53.652.398 JADE |
| 2059 |  Sable Finance SABLE | US$0,01121 | -0,99% | 17,92% | US$58.056 | US$9.329,87 | 5.178.493 SABLE |
| 2060 |  Asch XAS | US$0,0006014 | 0,01% | -0,19% | US$56.147 | - | 93.355.331 XAS |
| 2061 |  KeyFi KEYFI | US$0,02090 | -2,23% | 2,66% | US$56.187 | US$6,44 | 2.688.429 KEYFI |
| 2062 |  Duck DAO (DLP Duck Token) DUCK | US$0,001791 | 2,58% | -33,20% | US$56.094 | US$45,84 | 31.319.195 DUCK |
| 2063 |  Nitro Network NCash | US$0,000007509 | -4,65% | -0,65% | US$55.003 | US$1.283,09 | 7.325.209.699 NCash |
| 2064 |  ION ION | US$0,003013 | 14,78% | 21,21% | US$55.199 | - | 18.318.540 ION |
| 2065 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2066 |  TrustVerse TRV | US$0,00005502 | 6,72% | -28,81% | US$55.019 | US$405,65 | 1.000.000.000 TRV |
| 2067 |  FOTA - Fight Of The Ages FOTA | US$0,008375 | 8,45% | -8,12% | US$54.861 | US$133.326 | 6.550.298 FOTA |
| 2068 |  Islander ISA | US$0,00009968 | -5,34% | 11,17% | US$54.403 | US$2.262,85 | 545.753.780 ISA |
| 2069 |  Aera DIE | US$0,02502 | 25,00% | -23,78% | US$54.683 | US$30,76 | 2.185.837 DIE |
| 2070 |  WorkQuest Token WQT | US$0,0008423 | 7,02% | -35,62% | US$54.634 | US$89.334,69 | 64.862.500 WQT |
| 2071 |  Bolivarcoin BOLI | US$0,002841 | -1,62% | -3,42% | US$54.307 | US$6,50 | 19.114.512 BOLI |
| 2072 |  Atmos ATMOS | US$0,0008609 | -1,62% | 3,90% | US$53.996 | US$102,47 | 62.717.622 ATMOS |
| 2073 |  AFEN Blockchain Network AFEN | US$0,0003643 | -12,05% | -22,78% | US$53.503 | US$1.781,00 | 146.865.359 AFEN |
| 2074 |  BEMIL Coin BEM | US$0,00005277 | 2,68% | -3,79% | US$52.773 | US$555,73 | 999.981.241 BEM |
| 2075 |  Berry Data BRY | US$0,02618 | -1,83% | 6,55% | US$52.362 | US$29.811,88 | 2.000.000 BRY |
| 2076 |  YVS.Finance YVS | US$0,03921 | -1,00% | 5,52% | US$51.969 | US$21,61 | 1.325.244 YVS |
| 2077 |  ShoeFy SHOE | US$0,003857 | -3,18% | 11,13% | US$50.191 | US$20.776,62 | 13.013.747 SHOE |
| 2078 |  Phoenix Token PHX | US$0,001501 | -5,05% | -19,24% | US$49.475 | US$24.169,89 | 32.959.585 PHX |
| 2079 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.712 | - | 28.747.219 BREW |
| 2080 |  hiBAKC HIBAKC | US$0,008285 | -4,23% | -1,83% | US$49.710 | US$106.173 | 6.000.000 HIBAKC |
| 2081 |  Fivebalance FBN | US$0,00004534 | -1,89% | 3,07% | US$49.531 | - | 1.092.481.026 FBN |
| 2082 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,14% | US$48.402 | - | 4.807.840 MCC |
| 2083 |  POLKARARE PRARE | US$0,004213 | 36,36% | 18,34% | US$47.960 | US$266.848 | 11.383.253 PRARE |
| 2084 |  hiSEALS HISEALS | US$0,001562 | 3,94% | 6,63% | US$46.864 | US$105.654 | 30.000.000 HISEALS |
| 2085 |  Ekta EKTA | US$0,001341 | -5,24% | -12,61% | US$46.640 | US$6.331,20 | 34.769.778 EKTA |
| 2086 |  Lucretius LUC | US$0,0001883 | -0,92% | -1,77% | US$46.108 | US$15.550,59 | 244.923.666 LUC |
| 2087 |  BitGuild PLAT PLAT | US$0,0007611 | -3,08% | 1,55% | US$45.337 | US$31.784,13 | 59.566.902 PLAT |
| 2088 |  Bunicorn BUNI | US$0,001612 | -1,85% | 9,13% | US$45.209 | US$198,38 | 28.049.239 BUNI |
| 2089 |  Blockburn BURN | US$0,00002267 | -1,89% | 3,07% | US$44.833 | - | 1.977.738.958 BURN |
| 2090 |  Shard SHARD | US$0,002583 | -1,62% | 3,90% | US$44.166 | - | 17.100.000 SHARD |
| 2091 |  ArGo ARGO | US$0,004900 | 0,00% | -14,37% | US$43.591 | - | 8.895.833 ARGO |
| 2092 |  Beer Money BEER | US$0,001115 | -0,76% | 51,55% | US$43.503 | US$127,57 | 38.999.999 BEER |
| 2093 |  Pascal PASC | US$0,001046 | -1,00% | 2,43% | US$43.359 | US$171,01 | 41.452.475 PASC |
| 2094 |  Kcash KCASH | US$0,00009707 | 0,01% | 0,14% | US$43.245 | - | 445.499.083 KCASH |
| 2095 |  Tenti TNT | US$0,0001071 | -20,88% | -5,45% | US$42.974 | US$19.170,64 | 401.409.589 TNT |
| 2096 |  ZumCoin ZUM | US$0,00004305 | -1,62% | 3,90% | US$42.566 | - | 988.819.491 ZUM |
| 2097 |  Rage Fan RAGE | US$0,0007494 | 3,57% | 4,31% | US$42.506 | US$19.618,17 | 56.719.938 RAGE |
| 2098 |  YouSUI XUI | US$0,01729 | -3,08% | -16,88% | US$42.013 | US$106.278 | 2.429.589 XUI |
| 2099 |  Castweet CTT | US$0,02345 | -1,29% | 3,12% | US$42.066 | US$27,64 | 1.793.952 CTT |
| 2100 |  CryptoTycoon CTT | US$0,1640 | 0,66% | -2,62% | US$41.993 | US$23.376,10 | 256.083 CTT |
| 2101 |  Rigel Protocol RGP | US$0,01680 | -5,04% | -5,04% | US$41.928 | US$28,43 | 2.495.012 RGP |
| 2102 |  YENTEN YTN | US$0,0009901 | -1,62% | 3,90% | US$41.536 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.