Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  EarthFund 1EARTH | US$0,003120 | -5,02% | 3,69% | US$226.966 | US$113.917 | 72.754.338 1EARTH |
| 1854 |  Jarvis Network JRT | US$0,007782 | 1,34% | 4,40% | US$225.726 | US$7.952,15 | 29.005.880 JRT |
| 1855 |  Feathercoin FTC | US$0,0009470 | -5,89% | -23,81% | US$224.070 | - | 236.600.238 FTC |
| 1856 |  HollyGold HGOLD | US$0,04721 | 0,02% | 0,14% | US$221.320 | US$427,92 | 4.687.803 HGOLD |
| 1857 |  Coreto COR | US$0,0009544 | 7,16% | 13,00% | US$217.873 | US$4.871,20 | 228.283.474 COR |
| 1858 |  Ares Protocol ARES | US$0,0009363 | 7,45% | 9,18% | US$216.465 | US$40.121,98 | 231.179.222 ARES |
| 1859 |  Fractal ID FCL | US$0,01290 | -5,18% | -6,77% | US$214.060 | US$918,47 | 16.595.271 FCL |
| 1860 |  DeHive DHV | US$0,05302 | -1,77% | -2,88% | US$213.094 | US$29.520,41 | 4.019.375 DHV |
| 1861 |  Metaverse VR MEVR | US$0,006277 | -4,25% | 13,43% | US$212.018 | US$35.253,94 | 33.779.566 MEVR |
| 1862 |  Forest Knight KNIGHT | US$0,01686 | 1,41% | -1,30% | US$208.842 | US$16.558,44 | 12.385.871 KNIGHT |
| 1863 |  Novara Calcio Fan Token NOV | US$0,4882 | 1,73% | 13,40% | US$207.557 | US$19.927,29 | 425.135 NOV |
| 1864 |  GoWithMi GMAT | US$0,00007633 | 1,59% | 5,34% | US$207.882 | US$29.506,37 | 2.723.550.000 GMAT |
| 1865 |  Nerve Finance NRV | US$0,004499 | -1,03% | 8,29% | US$208.022 | US$34.408,35 | 46.237.771 NRV |
| 1866 |  Wonderman Nation WNDR | US$0,01463 | -1,71% | 1,50% | US$207.966 | US$16.116,83 | 14.215.495 WNDR |
| 1867 |  Birdchain BIRD | US$0,0007433 | 0,00% | 0,12% | US$207.975 | - | 279.797.494 BIRD |
| 1868 |  Sator SAO | US$0,003786 | -0,53% | 16,68% | US$207.920 | US$528.792 | 54.913.292 SAO |
| 1869 |  NextDAO NAX | US$0,00007890 | 16,81% | -5,12% | US$206.631 | US$56.902,22 | 2.618.846.335 NAX |
| 1870 |  Databroker DTX | US$0,002432 | 0,01% | 0,14% | US$204.902 | US$1,03 | 84.261.289 DTX |
| 1871 |  hiMOONBIRDS HIMOONBIRDS | US$0,004438 | -5,06% | 13,21% | US$204.090 | US$96.928,64 | 45.985.000 HIMOONBIRDS |
| 1872 |  Tycoon TYC | US$0,002592 | 2,91% | -8,03% | US$204.279 | US$9.645,24 | 78.815.560 TYC |
| 1873 |  Misbloc MSB | US$0,001022 | 0,41% | -8,80% | US$203.346 | US$50.809,32 | 199.019.940 MSB |
| 1874 |  Battle Hero BATH | US$0,004076 | 0,01% | -0,47% | US$202.900 | US$72,20 | 49.773.309 BATH |
| 1875 |  Playcent PCNT | US$0,005530 | 3,01% | 15,37% | US$202.632 | US$28.179,41 | 36.645.236 PCNT |
| 1876 |  Duckies, the canary network for Yellow DUCKIES | US$0,003453 | -11,18% | -3,37% | US$179.856 | US$79,43 | 52.088.321 DUCKIES |
| 1877 |  X-CASH XCASH | US$0,000003219 | 5,29% | 2,81% | US$202.211 | US$65,95 | 62.820.378.619 XCASH |
| 1878 |  LuaSwap LUA | US$0,0009416 | -8,60% | 9,79% | US$201.692 | - | 214.194.749 LUA |
| 1879 |  hiMEEBITS HIMEEBITS | US$0,002739 | -0,78% | -12,01% | US$200.890 | US$102.562 | 73.345.000 HIMEEBITS |
| 1880 |  Aitra AITRA | US$0,03013 | -1,62% | 3,90% | US$198.839 | - | 6.598.686 AITRA |
| 1881 |  DuckDaoDime DDIM | US$0,1867 | -0,88% | 1,49% | US$193.791 | - | 1.037.793 DDIM |
| 1882 |  hiGAZERS HIGAZERS | US$0,01928 | 4,52% | 5,74% | US$192.723 | US$109.835 | 9.994.000 HIGAZERS |
| 1883 |  Argon ARGON | US$0,001938 | 1,50% | -2,89% | US$193.102 | US$56.452,55 | 99.655.730 ARGON |
| 1884 |  CryptoSoul SOUL | US$0,0006005 | -1,69% | -0,13% | US$192.113 | - | 319.927.334 SOUL |
| 1885 |  Chain of Legends CLEG | US$0,002665 | -5,71% | -6,20% | US$191.581 | US$11.285,23 | 71.894.764 CLEG |
| 1886 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.226 | - | 248.933.292 OKS |
| 1887 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,14% | US$189.833 | - | 41.600.061 KART |
| 1888 |  Atlas Protocol ATP | US$0,00007235 | 0,73% | 19,93% | US$186.366 | US$26.868,52 | 2.576.066.703 ATP |
| 1889 |  Seigniorage Shares SHARE | US$0,009056 | -1,28% | 9,31% | US$188.602 | US$16.368,49 | 20.826.595 SHARE |
| 1890 |  hiBEANZ HIBEANZ | US$0,001133 | 3,11% | 7,71% | US$187.721 | US$122.364 | 165.727.000 HIBEANZ |
| 1891 |  Deutsche eMark DEM | US$0,003444 | -12,55% | -7,65% | US$184.771 | US$1,55 | 53.653.541 DEM |
| 1892 |  Refinable FINE | US$0,004507 | -3,11% | 8,83% | US$185.068 | US$137.281 | 41.059.833 FINE |
| 1893 |  SnowSwap SNOW | US$0,3716 | 2,62% | 0,04% | US$184.170 | US$28.551,44 | 495.589 SNOW |
| 1894 |  Xeno Token XNO | US$0,0001571 | -11,29% | -37,36% | US$185.953 | US$117.391 | 1.183.558.942 XNO |
| 1895 |  Internxt INXT | US$0,1511 | -9,60% | -1,19% | US$169.121 | US$373.586 | 1.119.294 INXT |
| 1896 |  yieldwatch WATCH | US$0,009327 | -2,09% | -2,04% | US$182.579 | US$29,16 | 19.575.544 WATCH |
| 1897 |  Bitteam token BTT | US$0,0003952 | -0,07% | -10,44% | US$182.180 | US$55.566,62 | 460.999.998 BTT |
| 1898 |  ChronoBase TIK | US$0,4537 | -1,33% | 2,18% | US$181.720 | - | 400.522 TIK |
| 1899 |  Helmet.insure HELMET | US$0,004178 | -2,49% | 8,74% | US$180.140 | US$80,15 | 43.121.108 HELMET |
| 1900 |  ZUM TOKEN ZUM | US$0,000006839 | -0,97% | 8,13% | US$178.063 | US$11,88 | 26.035.147.441 ZUM |
| 1901 |  FantomStarter FS | US$0,001699 | 6,91% | 49,16% | US$175.828 | US$3.900,60 | 103.506.349 FS |
| 1902 |  HeroesTD HTD | US$0,003123 | -0,17% | 2,66% | US$174.871 | US$3,51 | 55.988.729 HTD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.