Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  KIRA KEX | US$0,03726 | 43,03% | 308,71% | US$466.979 | US$717.283 | 12.532.083 KEX |
| 1704 |  CyberFi Token CFi | US$0,1937 | -0,57% | 15,65% | US$464.896 | US$393.443 | 2.400.000 CFi |
| 1705 |  STARSHIP STARSHIP | US$0,02424 | -2,45% | 8,42% | US$458.267 | US$213,65 | 18.908.258 STARSHIP |
| 1706 |  Infinity Games ING | US$0,0005480 | 29,69% | 40,86% | US$465.442 | US$435.130 | 849.357.797 ING |
| 1707 |  YFDAI.FINANCE YF-DAI | US$114,44 | 4,12% | 13,55% | US$456.157 | US$244.299 | 3.986 YF-DAI |
| 1708 |  MetaSoccer MSU | US$0,003904 | -1,13% | 5,56% | US$453.944 | US$36.080,17 | 116.279.055 MSU |
| 1709 |  CropperFinance CRP | US$0,01610 | 35,56% | 42,13% | US$452.913 | US$143.734 | 28.131.000 CRP |
| 1710 |  High Performance Blockchain HPB | US$0,006194 | 0,29% | 7,69% | US$452.585 | US$29.397,86 | 73.069.950 HPB |
| 1711 |  Hush HUSH | US$0,03745 | -1,62% | 48,18% | US$449.112 | - | 11.991.948 HUSH |
| 1712 |  Levante U.D. Fan Token LEV | US$0,4422 | -3,36% | 11,97% | US$445.986 | US$18.611,61 | 1.008.626 LEV |
| 1713 |  PlotX PLOT | US$0,006736 | 0,25% | 0,24% | US$446.698 | US$188,32 | 66.318.562 PLOT |
| 1714 |  Bitcoin Plus XBC | US$2,01 | 2,07% | -17,45% | US$445.629 | US$847,40 | 221.608 XBC |
| 1715 |  Davis Cup Fan Token DAVIS | US$0,8227 | 1,86% | 4,48% | US$449.277 | US$34.401,33 | 546.124 DAVIS |
| 1716 |  Float Protocol (Bank) BANK | US$1,49 | 4,77% | 11,98% | US$441.270 | US$36.744,67 | 296.314 BANK |
| 1717 |  Signata SATA | US$0,006155 | -0,73% | 5,23% | US$438.612 | US$102,10 | 71.260.435 SATA |
| 1718 |  hiMAYC HIMAYC | US$0,01456 | 3,94% | 12,38% | US$435.691 | US$246.524 | 29.923.000 HIMAYC |
| 1719 |  CryptoZoon ZOON | US$0,0006033 | -2,35% | 10,20% | US$431.391 | US$50.090,22 | 715.072.440 ZOON |
| 1720 |  TrueFeedBack TFBX | US$0,0001184 | 1,04% | -1,28% | US$433.459 | US$27.010,11 | 3.661.430.200 TFBX |
| 1721 |  Fortuna Sittard Fan Token FOR | US$0,7167 | 2,50% | 4,56% | US$427.048 | US$29.531,91 | 595.868 FOR |
| 1722 |  AtromG8 AG8 | US$0,01006 | 0,01% | 0,94% | US$422.404 | US$2.956,87 | 42.000.000 AG8 |
| 1723 |  Opium OPIUM | US$0,1010 | -1,94% | -2,10% | US$420.353 | US$348.465 | 4.161.204 OPIUM |
| 1724 |  Mist MIST | US$0,007427 | -3,28% | 36,10% | US$418.547 | US$49.956,68 | 56.357.088 MIST |
| 1725 |  The QWAN QWAN | US$0,009537 | 2,27% | 2,64% | US$415.171 | - | 43.533.333 QWAN |
| 1726 |  Kaby Arena KABY | US$0,0004766 | 0,46% | 0,35% | US$406.256 | US$19.721,46 | 852.443.751 KABY |
| 1727 |  Parachute PAR | US$0,0004079 | -1,74% | 3,50% | US$407.771 | - | 999.628.334 PAR |
| 1728 |  Dexsport DESU | US$0,003923 | -0,04% | -1,16% | US$404.447 | US$7.002,37 | 103.090.997 DESU |
| 1729 |  BlackHat BLKC | US$0,03899 | -8,93% | 4,13% | US$403.194 | US$10.573,52 | 10.341.317 BLKC |
| 1730 |  bAlpha BALPHA | US$22,25 | 0,12% | -9,94% | US$400.487 | US$4.510,41 | 18.000 BALPHA |
| 1731 |  ElvishMagic EMAGIC | US$0,0006131 | -4,06% | -3,56% | US$399.834 | US$1.845,80 | 652.191.768 EMAGIC |
| 1732 |  Terran Coin TRR | US$0,01681 | 1,08% | 1,09% | US$397.687 | US$26.984,30 | 23.653.359 TRR |
| 1733 |  EUNO EUNO | US$0,00005553 | 71,51% | -8,83% | US$391.837 | US$0,06000 | 7.056.181.851 EUNO |
| 1734 |  Dinamo Zagreb Fan Token DZG | US$0,4439 | -8,32% | 5,08% | US$393.134 | US$19.450,65 | 885.618 DZG |
| 1735 |  HTMLCOIN HTML | US$0,000007318 | 5,85% | 26,35% | US$388.349 | US$25,23 | 53.067.332.240 HTML |
| 1736 |  Playermon PYM | US$0,001313 | -4,02% | 0,74% | US$381.024 | US$38.332,14 | 290.109.641 PYM |
| 1737 |  e-Money NGM | US$0,01916 | 1,32% | 1,98% | US$378.695 | US$28.134,73 | 19.760.286 NGM |
| 1738 |  Unido EP UDO | US$0,004010 | 1,03% | 8,93% | US$379.043 | US$88.743,55 | 94.525.265 UDO |
| 1739 |  ADreward AD | US$0,00004413 | -7,59% | 338,16% | US$378.230 | US$925.125 | 8.571.666.674 AD |
| 1740 |  Tokes TKS | US$0,001892 | 0,01% | 0,14% | US$378.472 | US$7,43 | 199.999.574 TKS |
| 1741 |  Alliance Fan Token ALL | US$0,2485 | 1,72% | 7,72% | US$377.441 | US$9.711,09 | 1.519.184 ALL |
| 1742 |  HyperChainX HYPER | US$0,0006487 | -2,97% | 2,43% | US$374.378 | US$28.508,56 | 577.139.033 HYPER |
| 1743 |  Autobahn Network TXL | US$0,005570 | 20,39% | 1,57% | US$373.589 | US$723,45 | 67.070.793 TXL |
| 1744 |  Centric Swap CNS | US$0,000003749 | -5,81% | 8,83% | US$373.356 | US$239.122 | 99.579.519.809 CNS |
| 1745 |  Plant Vs Undead PVU | US$0,001329 | -13,78% | -2,55% | US$371.228 | US$69.818,54 | 279.377.699 PVU |
| 1746 |  KingdomStarter KDG | US$0,0006960 | -3,46% | 12,83% | US$369.559 | US$67.008,90 | 531.000.869 KDG |
| 1747 |  Lanceria LANC | US$0,001373 | -0,27% | 24,55% | US$369.564 | US$3.745,32 | 269.152.549 LANC |
| 1748 |  AiMalls AIT | US$3,22 | -40,24% | -23,49% | US$369.419 | US$360.895 | 114.717 AIT |
| 1749 |  MIBR Fan Token MIBR | US$0,2531 | 2,24% | 2,08% | US$367.376 | US$1.100,66 | 1.451.609 MIBR |
| 1750 |  NFTrade NFTD | US$0,01114 | -0,62% | -0,36% | US$364.640 | US$17.953,35 | 32.741.175 NFTD |
| 1751 |  Cook Finance COOK | US$0,0004171 | -3,52% | -13,03% | US$364.432 | US$123.831 | 873.630.735 COOK |
| 1752 |  Massnet MASS | US$0,003696 | -12,29% | -13,36% | US$362.340 | US$42.292,60 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.