Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  TRAVA.FINANCE TRAVA | US$0,0006994 | -8,99% | -25,67% | US$1.170.762 | US$117.275 | 1.674.007.679 TRAVA |
| 1504 |  Pleasure Coin NSFW | US$0,00004709 | -1,53% | 12,29% | US$1.153.791 | US$437,06 | 24.499.828.829 NSFW |
| 1505 |  AgeOfGods AOG | US$0,01117 | 3,05% | -0,20% | US$1.155.474 | US$551.748 | 103.474.429 AOG |
| 1506 |  CONTRACOIN CTCN | US$0,02262 | 0,01% | -40,46% | US$1.153.973 | US$1.044,87 | 51.024.031 CTCN |
| 1507 |  XRP Healthcare XRPH | US$0,02042 | -6,05% | 1,49% | US$1.146.215 | US$465.691 | 56.142.504 XRPH |
| 1508 |  Internet of Energy Network IOEN | US$0,003547 | 3,99% | -5,75% | US$1.124.464 | US$31.985,87 | 317.051.435 IOEN |
| 1509 |  Revolve Games RPG | US$0,01509 | -5,07% | -11,54% | US$1.127.214 | US$8.858,77 | 74.717.611 RPG |
| 1510 |  Sao Paulo FC Fan Token SPFC | US$0,5144 | -2,64% | -5,56% | US$1.124.377 | US$152.701 | 2.185.917 SPFC |
| 1511 |  CEREAL CEP | US$0,005955 | -7,68% | -1,41% | US$1.116.649 | US$52.561,57 | 187.500.000 CEP |
| 1512 |  Chronicle XNL | US$0,02335 | -13,97% | -17,05% | US$1.121.980 | US$129.109 | 48.040.458 XNL |
| 1513 |  Defina Finance FINA | US$0,01654 | 2,50% | -14,16% | US$1.121.668 | US$62.070,79 | 67.819.855 FINA |
| 1514 |  aiRight AIRI | US$0,004381 | -1,12% | 21,46% | US$1.122.673 | US$30.903,66 | 256.262.565 AIRI |
| 1515 |  Nerd Bot NERD | US$0,08410 | -7,19% | -23,24% | US$1.113.160 | US$705.405 | 13.236.313 NERD |
| 1516 |  Team Heretics Fan Token TH | US$0,4248 | -7,68% | 3,95% | US$1.109.370 | US$18.745,04 | 2.611.526 TH |
| 1517 |  Team Vitality Fan Token VIT | US$0,2867 | 4,16% | 8,00% | US$1.096.185 | US$209,31 | 3.823.815 VIT |
| 1518 |  UBXS Token UBXS | US$0,04635 | -9,50% | -18,04% | US$1.096.059 | US$223.519 | 23.645.472 UBXS |
| 1519 |  İstanbul Başakşehir Fan Token IBFK | US$0,9703 | 1,49% | 4,50% | US$1.088.399 | US$23.843,69 | 1.121.730 IBFK |
| 1520 |  Ycash YEC | US$0,07485 | 0,48% | -10,93% | US$1.088.380 | US$604,43 | 14.541.613 YEC |
| 1521 |  hiPENGUINS HIPENGUINS | US$0,02538 | 0,16% | 27,78% | US$1.086.057 | US$196.148 | 42.790.000 HIPENGUINS |
| 1522 |  EOSDT EOSDT | US$0,4104 | -1,60% | -1,97% | US$1.084.534 | - | 2.642.505 EOSDT |
| 1523 |  LABS Group LABS | US$0,0004856 | -1,26% | -11,45% | US$1.076.531 | US$310.352 | 2.216.879.594 LABS |
| 1524 |  MetaBeat BEAT | US$0,01182 | -1,89% | 4,56% | US$1.072.434 | US$325.366 | 90.767.673 BEAT |
| 1525 |  Dypius DYP | US$0,04286 | -16,24% | 21,60% | US$941.437 | US$722.476 | 21.965.875 DYP |
| 1526 |  Dentacoin DCN | US$0,000001817 | 4,36% | -0,29% | US$1.068.481 | US$110,92 | 588.105.296.887 DCN |
| 1527 |  Garlicoin GRLC | US$0,01550 | -9,18% | -16,88% | US$1.057.502 | US$169,90 | 68.239.080 GRLC |
| 1528 |  PUTinCoin PUT | US$0,0008858 | -2,09% | -4,96% | US$1.052.996 | US$207,95 | 1.188.750.832 PUT |
| 1529 |  Aurigami PLY | US$0,0002893 | -33,74% | -30,90% | US$1.044.543 | US$51.614,78 | 3.610.053.513 PLY |
| 1530 |  Apollo Currency APL | US$0,00004904 | -1,78% | -7,94% | US$1.037.964 | US$299.375 | 21.165.096.531 APL |
| 1531 |  Avocado DAO Token AVG | US$0,04069 | -3,59% | -21,45% | US$1.036.399 | US$29.197,50 | 25.468.016 AVG |
| 1532 |  RIZON ATOLO | US$0,0004502 | -13,23% | 15,45% | US$1.036.084 | US$30.900,79 | 2.301.377.178 ATOLO |
| 1533 |  MoneroV XMV | US$0,3831 | -1,62% | 3,90% | US$1.034.426 | US$7,28 | 2.700.000 XMV |
| 1534 |  Natus Vincere Fan Token NAVI | US$0,3266 | 1,00% | 7,92% | US$1.036.058 | US$13.105,05 | 3.171.926 NAVI |
| 1535 |  Gold GOLD | US$0,06180 | -5,61% | -6,25% | US$1.020.824 | US$303.054 | 16.517.245 GOLD |
| 1536 |  BitCore BTX | US$0,05550 | -1,36% | -1,15% | US$1.005.558 | US$201,96 | 18.116.536 BTX |
| 1537 |  Elitium EUM | US$0,03603 | 0,01% | 0,14% | US$1.005.713 | - | 27.916.379 EUM |
| 1538 |  Waltonchain WTC | US$0,01126 | 3,54% | 0,69% | US$996.351 | US$172.763 | 88.474.092 WTC |
| 1539 |  Project TXA TXA | US$0,1465 | -2,10% | -10,41% | US$983.096 | US$59.735,12 | 6.709.998 TXA |
| 1540 |  Ubex UBEX | US$0,0002973 | 2,66% | 261,88% | US$982.927 | US$31,26 | 3.306.258.739 UBEX |
| 1541 |  Kripto koin KRIPTO | US$0,0001883 | 6,27% | 35,51% | US$1.020.496 | US$3.840.737 | 5.419.500.000 KRIPTO |
| 1542 |  Kalao KLO | US$0,005279 | -5,23% | -23,93% | US$967.598 | US$67.978,52 | 183.287.663 KLO |
| 1543 |  Bistroo BIST | US$0,02234 | -2,99% | 1,22% | US$973.233 | US$50.914,22 | 43.565.302 BIST |
| 1544 |  DEEPSPACE DPS | US$0,01838 | -12,44% | 3,36% | US$972.376 | US$6.241,79 | 52.893.498 DPS |
| 1545 |  Football World Community FWC | US$0,000000000023 | -2,61% | 9,18% | US$967.009 | US$311.078 | 42.259.695.518.342.000 FWC |
| 1546 |  Ziktalk ZIK | US$0,002112 | -4,71% | -21,59% | US$961.679 | US$375,93 | 455.257.321 ZIK |
| 1547 |  STAKE STAKE | US$0,1139 | 1,90% | 0,72% | US$963.180 | US$26,27 | 8.460.044 STAKE |
| 1548 |  Crabada CRA | US$0,002662 | -0,65% | -4,18% | US$947.712 | US$4.257,08 | 355.983.565 CRA |
| 1549 |  UnMarshal MARSH | US$0,1350 | -2,32% | -8,28% | US$957.751 | US$451.011 | 7.096.098 MARSH |
| 1550 |  Vexanium VEX | US$0,001291 | -1,87% | -6,99% | US$947.350 | US$11.728,76 | 733.642.279 VEX |
| 1551 |  Olyverse OLY | US$0,0007028 | 2,17% | 0,41% | US$946.667 | US$21.858,40 | 1.347.029.039 OLY |
| 1552 |  Zyberswap ZYB | US$0,1680 | 4,32% | 32,09% | US$944.379 | US$69.405,76 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.