Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  SparkPoint SRK | US$0,0001654 | 2,52% | -28,18% | US$1.782.927 | US$74.754,98 | 10.781.485.086 SRK |
| 1404 |  Monetha MTH | US$0,005009 | 17,61% | -13,08% | US$1.763.527 | US$353.010 | 352.086.984 MTH |
| 1405 |  TOWER TOWER | US$0,002389 | -9,32% | 14,16% | US$1.752.428 | US$170.553 | 733.394.054 TOWER |
| 1406 |  Tune.FM JAM | US$0,0005938 | -1,02% | 27,29% | US$1.726.272 | US$185.754 | 2.907.195.961 JAM |
| 1407 |  GameCredits GAME | US$0,008905 | -6,05% | -2,47% | US$1.725.940 | US$5.394,97 | 193.823.106 GAME |
| 1408 |  Platypus Finance PTP | US$0,04099 | -3,05% | 30,00% | US$1.698.281 | US$95.854,93 | 41.436.585 PTP |
| 1409 |  Hiblocks HIBS | US$0,0001682 | -9,18% | -4,89% | US$1.696.649 | US$22.139,21 | 10.086.444.804 HIBS |
| 1410 |  Valencia CF Fan Token VCF | US$0,5962 | -1,44% | 0,54% | US$1.692.352 | US$122.943 | 2.838.771 VCF |
| 1411 |  LGCY Network LGCY | US$0,0001329 | -6,97% | 17,84% | US$1.689.098 | US$33.133,10 | 12.713.925.827 LGCY |
| 1412 |  Green Ben EBEN | US$0,06022 | 0,12% | 3,97% | US$1.680.595 | US$5.576,24 | 27.907.433 EBEN |
| 1413 |  TenX PAY | US$0,008120 | -4,99% | -4,96% | US$1.666.432 | US$31.151,99 | 205.218.256 PAY |
| 1414 |  Skeb Coin SKEB | US$0,001443 | 2,67% | -9,45% | US$1.664.369 | US$707.517 | 1.153.490.031 SKEB |
| 1415 |  Auto AUTO | US$21,67 | -0,16% | -6,57% | US$1.659.131 | US$79.943,57 | 76.561 AUTO |
| 1416 |  Nord Finance NORD | US$0,2120 | 9,86% | 20,99% | US$1.652.367 | US$247.040 | 7.794.582 NORD |
| 1417 |  BeNFT Solutions BeAI | US$1,23 | 30,88% | -13,04% | US$1.655.799 | US$468.530 | 1.349.790 BeAI |
| 1418 |  B-cube.ai BCUBE | US$0,1176 | -1,43% | -8,22% | US$1.650.817 | US$18.683,46 | 14.038.523 BCUBE |
| 1419 |  King Shiba KINGSHIB | US$0,004707 | -0,05% | 10,00% | US$1.647.485 | US$61.967,14 | 350.027.372 KINGSHIB |
| 1420 |  Populous PPT | US$0,02970 | -0,76% | 8,03% | US$1.581.608 | US$208.876 | 53.252.246 PPT |
| 1421 |  WeFi WEFI | US$0,1042 | 12,72% | -1,11% | US$1.625.933 | US$76.330,34 | 15.603.840 WEFI |
| 1422 |  KubeCoin KUBE | US$0,008544 | -6,80% | 2,59% | US$1.622.435 | US$316.324 | 189.882.166 KUBE |
| 1423 |  Spain National Fan Token SNFT | US$0,07085 | -0,87% | 8,35% | US$1.622.639 | US$90.698,59 | 22.903.472 SNFT |
| 1424 |  Omchain OMC | US$0,01745 | -0,48% | -17,75% | US$1.619.442 | US$94.381,99 | 92.808.753 OMC |
| 1425 |  ALLY ALY | US$0,0007067 | -6,13% | 5,47% | US$1.625.429 | US$20.106,83 | 2.300.000.000 ALY |
| 1426 |  YAM V3 YAM | US$0,1094 | -1,13% | -1,88% | US$1.613.477 | US$21.680,95 | 14.747.241 YAM |
| 1427 |  BitcoinZ BTCZ | US$0,0001275 | 10,84% | 4,34% | US$1.606.587 | US$19.894,65 | 12.604.351.724 BTCZ |
| 1428 |  Niftyx Protocol SHROOM | US$0,03099 | -4,70% | -10,67% | US$1.592.550 | US$4.443,11 | 51.386.058 SHROOM |
| 1429 |  Göztepe S.K. Fan Token GOZ | US$0,6616 | -5,59% | 3,13% | US$1.561.339 | US$307.431 | 2.359.821 GOZ |
| 1430 |  ADAMANT Messenger ADM | US$0,01741 | 3,59% | 16,16% | US$1.594.432 | US$122.095 | 91.568.084 ADM |
| 1431 |  ILCOIN ILC | US$0,001460 | 1,72% | -3,31% | US$1.574.199 | US$3.994,36 | 1.078.216.862 ILC |
| 1432 |  Thorstarter XRUNE | US$0,01944 | 7,20% | 6,81% | US$1.568.889 | US$109.389 | 80.689.454 XRUNE |
| 1433 |  Attila ATT | US$0,003487 | 0,20% | -9,51% | US$1.570.516 | US$0,9600 | 450.382.736 ATT |
| 1434 |  Primecoin XPM | US$0,03273 | -6,13% | -2,71% | US$1.563.270 | US$52,81 | 47.758.293 XPM |
| 1435 |  UniLayer LAYER | US$0,05939 | -4,66% | 14,46% | US$1.548.505 | US$214.018 | 26.073.741 LAYER |
| 1436 |  Mirror Protocol MIR | US$0,01993 | -2,99% | -7,62% | US$1.549.075 | US$262.378 | 77.742.680 MIR |
| 1437 |  GoCrypto Token GOC | US$0,006283 | -1,65% | 89,00% | US$1.541.195 | US$451.631 | 245.278.438 GOC |
| 1438 |  PAC Protocol PAC | US$0,00008771 | -8,79% | -0,85% | US$1.529.882 | US$27.929,49 | 17.442.599.179 PAC |
| 1439 |  Bitgesell BGL | US$0,09417 | 0,52% | -6,28% | US$1.521.516 | US$2.455,65 | 16.157.930 BGL |
| 1440 |  Reflexer Ungovernance Token FLX | US$7,75 | -5,28% | -9,29% | US$1.502.165 | US$80.377,27 | 193.796 FLX |
| 1441 |  Jobchain JOB | US$0,0001524 | 0,01% | 70,35% | US$1.503.261 | US$32,04 | 9.864.586.781 JOB |
| 1442 |  KOK KOK | US$0,01394 | -5,89% | 1,59% | US$1.496.618 | US$824.191 | 107.333.422 KOK |
| 1443 |  Oddz ODDZ | US$0,01511 | 3,80% | -0,89% | US$1.496.191 | US$190.534 | 98.999.988 ODDZ |
| 1444 |  Neutrino Token NSBT | US$0,5278 | 0,16% | 11,46% | US$1.496.205 | US$46.973,81 | 2.834.678 NSBT |
| 1445 |  Young Boys Fan Token YBO | US$0,4908 | 5,29% | -3,58% | US$1.511.834 | US$20.223,47 | 3.080.226 YBO |
| 1446 |  NewYorkCoin NYC | US$0,00001038 | 18,70% | 60,99% | US$1.492.003 | US$0,4500 | 143.761.098.438 NYC |
| 1447 |  Goons of Balatroon GOB | US$0,007695 | -7,35% | -8,91% | US$1.480.287 | US$8.580,31 | 192.380.511 GOB |
| 1448 |  OneRare ORARE | US$0,02927 | -0,11% | 2,46% | US$1.479.750 | US$141.608 | 50.553.711 ORARE |
| 1449 |  City Tycoon Games CTG | US$0,1485 | -12,12% | 2,45% | US$1.484.668 | US$17.230,23 | 10.000.000 CTG |
| 1450 |  ZUSD ZUSD | US$1,00 | 0,05% | -0,10% | US$1.472.446 | US$6.140,80 | 1.472.237 ZUSD |
| 1451 |  UBIX.Network UBX | US$0,00003200 | -8,22% | 6,55% | US$1.459.137 | US$342.106 | 45.600.000.000 UBX |
| 1452 |  Spores Network SPO | US$0,001380 | 8,60% | 18,22% | US$1.460.391 | US$64.371,93 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.