Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Etherland ELAND | US$0,05394 | -11,60% | -34,37% | US$2.086.086 | US$92.691,53 | 38.676.985 ELAND |
| 1353 |  Spore SPORE | US$0,000000000067 | 29,21% | -11,21% | US$2.170.530 | US$10.335,27 | 32.253.082.428.491.860 SPORE |
| 1354 |  KickToken KICK | US$0,01781 | -0,87% | -8,56% | US$2.168.568 | US$30,13 | 121.747.193 KICK |
| 1355 |  TiFi Token TIFI | US$0,00000002730 | -5,61% | -2,50% | US$2.141.356 | US$564.922 | 78.437.208.676.359 TIFI |
| 1356 |  Soil SOIL | US$0,6223 | 0,08% | 32,85% | US$2.137.972 | US$94.066,19 | 3.435.834 SOIL |
| 1357 |  Maro MARO | US$0,002152 | 3,66% | -22,84% | US$2.127.582 | US$19.469,96 | 988.801.423 MARO |
| 1358 |  Cipher CPR | US$0,0003278 | -2,37% | -38,34% | US$2.120.151 | US$414.950 | 6.467.585.726 CPR |
| 1359 |  VelasPad VLXPAD | US$0,009294 | -5,42% | -0,29% | US$2.116.260 | US$34.389,65 | 227.709.575 VLXPAD |
| 1360 |  Integral ITGR | US$0,01042 | 4,20% | -17,93% | US$2.102.694 | US$59.756,87 | 201.746.926 ITGR |
| 1361 |  AmonD AMON | US$0,0003042 | 1,35% | -31,28% | US$2.183.227 | US$547,56 | 7.176.499.999 AMON |
| 1362 |  Dingocoin DINGO | US$0,00002011 | 55,06% | 81,00% | US$2.136.190 | US$33.542,52 | 106.207.978.750 DINGO |
| 1363 |  saffron.finance SFI | US$22,86 | 0,96% | 5,04% | US$2.089.623 | US$42.890,12 | 91.423 SFI |
| 1364 |  POLKER PKR | US$0,01080 | 7,74% | -24,25% | US$2.091.694 | US$77.901,37 | 193.639.424 PKR |
| 1365 |  Safe Haven SHA | US$0,0007079 | 0,03% | -7,10% | US$2.127.708 | US$12.421,45 | 3.005.855.396 SHA |
| 1366 |  Callisto Network CLO | US$0,0006694 | 4,47% | -1,91% | US$2.078.238 | US$17.809,66 | 3.104.773.221 CLO |
| 1367 |  ADAPad ADAPAD | US$0,01765 | -13,17% | -3,55% | US$2.076.938 | US$42.677,51 | 117.642.373 ADAPAD |
| 1368 |  Vabble VAB | US$0,002259 | 0,46% | 129,45% | US$2.063.523 | US$10.819,45 | 913.304.885 VAB |
| 1369 |  BitBegin BRIT | US$0,0002039 | -20,44% | 45,45% | US$2.038.586 | US$520,89 | 10.000.000.000 BRIT |
| 1370 |  PEAKDEFI PEAK | US$0,001235 | -3,06% | 18,41% | US$2.047.353 | US$2.761,80 | 1.657.740.019 PEAK |
| 1371 |  TOP TOP | US$0,0003687 | -1,71% | -0,88% | US$2.032.553 | US$21.733.356 | 5.512.414.943 TOP |
| 1372 |  Plastiks PLASTIK | US$0,01338 | -1,88% | 5,57% | US$2.039.265 | US$65.814,93 | 152.452.346 PLASTIK |
| 1373 |  Fenerbahçe Token FB | US$0,9212 | -1,98% | -0,38% | US$2.008.112 | US$3.281.069 | 2.180.000 FB |
| 1374 |  BiFi BIFI | US$0,005431 | -4,62% | -8,63% | US$2.121.475 | US$168.820 | 390.645.468 BIFI |
| 1375 |  All.Art Protocol AART | US$0,001225 | -18,04% | -20,52% | US$2.008.893 | US$103.931 | 1.640.284.088 AART |
| 1376 |  Wombat Exchange WOM | US$0,03427 | -4,61% | -5,58% | US$2.005.604 | US$104.137 | 58.529.174 WOM |
| 1377 |  Convergence CONV | US$0,001150 | 47,48% | 77,55% | US$1.912.813 | US$4.136.329 | 1.663.854.925 CONV |
| 1378 |  HoDooi.com HOD | US$0,003985 | 13,34% | 46,01% | US$1.960.165 | US$453.419 | 491.857.217 HOD |
| 1380 |  XCarnival XCV | US$0,002466 | -16,20% | 7,46% | US$1.949.393 | US$721.970 | 790.640.622 XCV |
| 1381 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.936.672 | US$0,01000 | 24.235.428 GHOST |
| 1382 |  PlayFuel PLF | US$0,003818 | -1,67% | 3,72% | US$1.909.028 | - | 500.000.000 PLF |
| 1383 |  BeamSwap GLINT | US$0,002051 | -6,63% | 37,39% | US$1.882.555 | US$113.373 | 917.949.791 GLINT |
| 1384 |  Pickle Finance PICKLE | US$0,9954 | 9,91% | -5,82% | US$1.899.171 | US$95.408,46 | 1.908.030 PICKLE |
| 1385 |  DOGGY DOGGY | US$0,0008277 | -2,38% | 3,99% | US$1.895.598 | US$59.120,80 | 2.290.262.200 DOGGY |
| 1386 |  My DeFi Pet DPET | US$0,04817 | -1,01% | -0,85% | US$1.889.258 | US$539.254 | 39.217.680 DPET |
| 1387 |  MongolNFT Coin MNFT | US$0,00001227 | -0,83% | 4,04% | US$1.882.437 | US$243.561 | 153.370.020.888 MNFT |
| 1388 |  Choise.com CHO | US$0,01728 | 2,01% | -13,82% | US$1.893.722 | US$769.662 | 109.573.889 CHO |
| 1389 |  Ojamu OJA | US$0,01881 | 5,92% | 3,34% | US$1.880.572 | US$34.107,07 | 99.996.080 OJA |
| 1390 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1391 |  Super Zero Protocol SERO | US$0,004577 | 3,41% | 9,21% | US$1.872.580 | US$459.355 | 409.152.459 SERO |
| 1392 |  ETHPad ETHPAD | US$0,009347 | -2,88% | 13,03% | US$1.864.134 | US$8.377,73 | 199.427.405 ETHPAD |
| 1393 |  Clube Atlético Mineiro Fan Token GALO | US$0,3529 | -0,03% | 6,87% | US$1.859.707 | US$20.104,66 | 5.269.468 GALO |
| 1394 |  Brazil National Football Team Fan Token BFT | US$0,06455 | 0,63% | 3,06% | US$1.857.230 | US$118.737 | 28.772.500 BFT |
| 1395 |  mStable Governance Token: Meta (MTA) MTA | US$0,03098 | -5,15% | -0,11% | US$1.836.500 | US$391.517 | 59.274.905 MTA |
| 1396 |  Carbon CRBN | US$0,04740 | -0,96% | 1,61% | US$1.826.499 | - | 38.536.426 CRBN |
| 1397 |  Cheems Inu (new) CINU | US$0,0003175 | -7,78% | 14,94% | US$1.817.444 | US$4.368,26 | 5.723.672.214 CINU |
| 1398 |  X X | US$0,000002177 | -10,55% | 5,06% | US$1.821.028 | US$101.807 | 836.512.907.114 X |
| 1399 |  DerivaDAO DDX | US$0,06982 | -0,73% | -15,45% | US$1.821.809 | US$106,14 | 26.094.664 DDX |
| 1400 |  Green Satoshi Token (BSC) GST | US$0,01113 | 3,28% | 1,56% | US$1.806.556 | US$30.425,41 | 162.290.743 GST |
| 1401 |  XMON XMON | US$1.202,80 | -0,76% | -1,99% | US$1.798.087 | US$71.300,78 | 1.495 XMON |
| 1402 |  3space Art PACE | US$0,03419 | -7,66% | 12,19% | US$1.790.265 | US$493.176 | 52.355.204 PACE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.