Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  BigONE Token ONE | US$0,0005070 | -0,41% | -7,51% | US$4.790.779 | - | 9.449.081.034 ONE |
| 1153 |  Hawksight HAWK | US$0,004607 | -15,70% | 6,66% | US$4.753.691 | US$301.346 | 1.031.895.935 HAWK |
| 1154 |  Walken WLKN | US$0,008674 | -11,44% | 15,70% | US$4.751.655 | US$2.211.061 | 547.795.618 WLKN |
| 1155 |  IguVerse IGU | US$0,08335 | -1,43% | 4,77% | US$4.766.973 | US$5.856.674 | 57.189.082 IGU |
| 1156 |  Integritee Network TEER | US$1,20 | 15,71% | 30,39% | US$4.781.627 | US$105.993 | 3.978.047 TEER |
| 1157 |  Experimental Finance EXFI | US$0,09706 | 2,61% | -6,86% | US$4.700.528 | US$89.870,53 | 48.431.572 EXFI |
| 1158 |  Forj (Bondly) BONDLY | US$0,004749 | 7,33% | 18,95% | US$4.670.996 | US$356.123 | 983.620.759 BONDLY |
| 1159 |  Cashtree Token CTT | US$0,02324 | -4,94% | -20,20% | US$4.647.944 | US$3.168,31 | 200.000.000 CTT |
| 1160 |  STAT STAT | US$0,1180 | -13,98% | 6,98% | US$4.617.422 | US$1.685.832 | 39.131.598 STAT |
| 1161 |  Konomi Network KONO | US$0,04608 | 27,22% | 52,87% | US$4.607.543 | US$1.808.521 | 100.000.000 KONO |
| 1162 |  Cashaa CAS | US$0,005589 | 16,03% | -39,11% | US$4.580.177 | US$69.064,36 | 819.528.005 CAS |
| 1163 |  Vesper VSP | US$0,5061 | -9,59% | 10,64% | US$4.569.197 | US$73.388,92 | 9.028.932 VSP |
| 1164 |  Juggernaut JGN | US$0,04557 | -3,18% | 5,08% | US$4.566.483 | US$268.894 | 100.210.416 JGN |
| 1165 |  Mysterium MYST | US$0,2265 | 0,79% | 7,71% | US$4.538.402 | US$170.709 | 20.033.628 MYST |
| 1166 |  Everest ID | US$0,03896 | -12,24% | -16,25% | US$4.547.209 | US$38.954,54 | 116.700.000 ID |
| 1167 |  KINE KINE | US$0,2248 | 10,30% | 8,31% | US$4.543.865 | US$590.046 | 20.211.925 KINE |
| 1168 |  SpaceChain SPC | US$0,01467 | -4,18% | -6,75% | US$4.506.960 | US$6.644,83 | 307.182.730 SPC |
| 1169 |  X World Games XWG | US$0,002108 | -6,50% | -16,93% | US$4.496.908 | US$276.463 | 2.133.178.875 XWG |
| 1170 |  Gracy GRACY | US$0,05071 | -19,67% | 36,62% | US$4.512.930 | US$4.944.818 | 89.000.020 GRACY |
| 1171 |  Rai Reflex Index RAI | US$2,82 | -0,39% | 1,22% | US$4.473.837 | US$86.565,07 | 1.585.480 RAI |
| 1172 |  BlueMove MOVE | US$0,05076 | -3,69% | 28,85% | US$4.507.240 | US$17.805,72 | 88.800.000 MOVE |
| 1173 |  ROOBEE ROOBEE | US$0,001080 | -4,86% | 5,31% | US$4.430.187 | US$498.606 | 4.102.063.740 ROOBEE |
| 1174 |  DAFI Protocol DAFI | US$0,004679 | -3,78% | -8,82% | US$4.408.672 | US$405.994 | 942.127.854 DAFI |
| 1175 |  Dfyn Network DFYN | US$0,02778 | -2,60% | -7,84% | US$4.419.948 | US$137.717 | 159.086.558 DFYN |
| 1176 |  v.systems VSYS | US$0,001464 | 2,48% | 3,27% | US$4.409.739 | US$3.346.650 | 3.011.416.108 VSYS |
| 1177 |  Umbrella Network UMB | US$0,01478 | 7,91% | 8,84% | US$4.329.983 | US$174.576 | 292.962.636 UMB |
| 1178 |  Tarot TAROT | US$0,07368 | 4,65% | 49,79% | US$4.328.462 | US$89.911,65 | 58.749.654 TAROT |
| 1179 |  BitForex Token BF | US$0,001002 | -0,70% | 3,57% | US$4.295.843 | US$1.218.341 | 4.289.073.705 BF |
| 1180 |  Gamestarter GAME | US$0,1421 | -6,09% | -22,35% | US$4.295.276 | US$118.584 | 30.222.969 GAME |
| 1181 |  RealFevr FEVR | US$0,0003997 | -7,13% | -11,59% | US$4.308.385 | US$230.822 | 10.779.065.385 FEVR |
| 1182 |  Gameswap GSWAP | US$0,3691 | 1,09% | -6,62% | US$4.281.184 | US$28.719,88 | 11.599.665 GSWAP |
| 1183 |  PRIZM PZM | US$0,001166 | -9,21% | -19,91% | US$4.284.990 | US$24.571,64 | 3.673.788.175 PZM |
| 1184 |  SHILL Token SHILL | US$0,01189 | -7,64% | 7,88% | US$4.244.527 | US$1.341.605 | 357.073.944 SHILL |
| 1185 |  MetaTrace TRC | US$0,09723 | -3,10% | 3,18% | US$4.244.935 | US$3.546.187 | 43.660.228 TRC |
| 1186 |  Shiryo SHIRYO | US$0,000000000004 | -0,41% | -13,28% | US$4.234.743 | US$3.985,91 | 981.846.777.310.948.480 SHIRYO |
| 1187 |  ZooKeeper ZOO | US$0,009766 | -5,52% | -4,87% | US$4.287.159 | US$25.693,87 | 439.007.456 ZOO |
| 1188 |  BRN Metaverse BRN | US$0,1954 | -2,38% | -1,58% | US$4.185.800 | US$374.691 | 21.416.684 BRN |
| 1189 |  Carbon Credit CCT | US$0,2440 | -0,29% | 1,07% | US$4.145.462 | US$50.475,88 | 16.988.760 CCT |
| 1190 |  Neutrino Index XTN | US$0,07914 | 5,64% | -16,24% | US$4.114.004 | US$43.400,67 | 51.980.734 XTN |
| 1191 |  Quantstamp QSP | US$0,005734 | -3,26% | 1,76% | US$4.093.151 | US$39.232,67 | 713.801.947 QSP |
| 1192 |  Blocery BLY | US$0,005219 | -2,32% | -16,11% | US$4.075.683 | US$1.465.350 | 780.938.884 BLY |
| 1193 |  Vai VAI | US$1,00 | 0,07% | 0,35% | US$4.069.305 | US$102.316 | 4.063.642 VAI |
| 1194 |  DogeBonk DOBO | US$0,000000006945 | -12,51% | 203,12% | US$4.048.531 | US$70.183,67 | 582.959.739.166.037 DOBO |
| 1195 |  ShareToken SHR | US$0,001698 | -2,05% | 4,68% | US$4.024.828 | US$77.069,47 | 2.370.272.782 SHR |
| 1196 |  Ispolink ISP | US$0,001479 | -13,57% | 23,42% | US$4.075.633 | US$1.032.490 | 2.756.425.785 ISP |
| 1197 |  BOLT BOLT | US$0,004159 | -5,04% | -9,29% | US$3.981.501 | US$442.247 | 957.427.533 BOLT |
| 1198 |  WOOF WOOF | US$0,0002222 | -8,42% | -25,47% | US$3.978.058 | US$80.910,85 | 17.902.999.424 WOOF |
| 1199 |  Graphlinq Chain GLQ | US$0,01158 | 4,09% | -2,60% | US$3.937.138 | US$177.617 | 339.999.895 GLQ |
| 1200 |  Litecoin Cash LCC | US$0,004978 | -0,44% | 25,15% | US$3.960.541 | US$195,21 | 795.609.794 LCC |
| 1201 |  Arix ARIX | US$0,3995 | -0,42% | 1,00% | US$3.962.000 | US$426.494 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.