Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Neighbourhoods NHT | US$0,0004960 | -0,93% | -2,02% | US$3.954.889 | US$425.022 | 7.972.813.374 NHT |
| 1203 |  FREEdom Coin FREE | US$0,0000003972 | -1,43% | -0,41% | US$3.948.087 | US$460.154 | 9.938.989.997.635 FREE |
| 1204 |  DeHub DHB | US$0,0009043 | -11,78% | -10,88% | US$3.917.858 | US$51.620,30 | 4.332.712.686 DHB |
| 1205 |  ASTA ASTA | US$0,001853 | 0,01% | 45,39% | US$3.891.167 | US$49,99 | 2.099.999.990 ASTA |
| 1206 |  Shiba Saga SHIA | US$0,07152 | -2,17% | -15,58% | US$3.857.760 | US$805.745 | 53.936.830 SHIA |
| 1207 |  Realio Network RIO | US$0,5855 | -4,51% | 0,99% | US$3.845.917 | US$8.835.130 | 6.568.515 RIO |
| 1208 |  Aimedis (new) AIMX | US$0,01156 | 1,56% | -35,79% | US$3.848.062 | US$325.002 | 333.000.000 AIMX |
| 1209 |  Robonomics.network XRT | US$2,91 | 2,17% | 11,58% | US$3.840.385 | US$80.699,51 | 1.318.386 XRT |
| 1210 |  BSCS BSCS | US$0,01590 | -0,75% | 9,25% | US$3.841.633 | US$679.687 | 241.567.989 BSCS |
| 1211 |  ReapChain REAP | US$0,003774 | -1,17% | 7,45% | US$3.830.891 | US$209.788 | 1.015.000.000 REAP |
| 1212 |  SALT SALT | US$0,03186 | 1,19% | -9,36% | US$3.822.770 | US$24.890,39 | 119.999.995 SALT |
| 1213 |  Mint Club MINT | US$0,000003672 | -2,37% | 13,91% | US$3.823.379 | US$25.510,13 | 1.041.314.412.631 MINT |
| 1214 |  Electric Vehicle Zone EVZ | US$0,008630 | -4,60% | -1,78% | US$3.820.572 | US$862.799 | 442.733.056 EVZ |
| 1215 |  Bridge Oracle BRG | US$0,0004726 | -2,56% | -11,15% | US$3.782.166 | US$394.200 | 8.002.167.205 BRG |
| 1216 |  Samsunspor Fan Token SAM | US$1,28 | -0,08% | 12,94% | US$3.759.307 | US$785,49 | 2.937.865 SAM |
| 1217 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | -2,36% | -2,66% | US$3.741.257 | US$790.567 | 3.256.901 PRNT |
| 1218 |  Green Satoshi Token (ETH) GST | US$0,06645 | 0,52% | 0,85% | US$3.701.345 | - | 55.699.855 GST |
| 1219 |  Penpie PNP | US$2,38 | -2,61% | -4,51% | US$3.590.220 | US$4.472,73 | 1.505.920 PNP |
| 1220 |  Efforce WOZX | US$0,006788 | -4,97% | 13,43% | US$3.577.970 | US$56.505,85 | 527.135.519 WOZX |
| 1221 |  BTSE Token BTSE | US$0,8126 | -1,08% | -9,65% | US$3.538.752 | US$2,64 | 4.354.711 BTSE |
| 1222 |  GNY GNY | US$0,01822 | 6,35% | -19,07% | US$3.504.782 | US$342,63 | 192.376.657 GNY |
| 1223 |  Renewable Energy RET | US$0,000000000172 | -4,75% | -8,57% | US$3.461.551 | US$1.931.892 | 20.117.705.009.195.100 RET |
| 1224 |  Geeq GEEQ | US$0,08908 | -3,26% | 7,55% | US$3.431.521 | US$298.258 | 38.522.222 GEEQ |
| 1225 |  Zynecoin ZYN | US$0,08142 | 1,52% | 3,31% | US$3.420.065 | US$273.084 | 42.002.929 ZYN |
| 1226 |  TomTomCoin TOMS | US$0,001239 | 0,30% | 1,03% | US$3.408.112 | US$449.210 | 2.751.000.000 TOMS |
| 1227 |  Retreeb TREEB | US$0,006192 | 3,86% | 49,76% | US$3.386.580 | US$40.219,51 | 546.916.195 TREEB |
| 1228 |  VestChain VEST | US$0,0008609 | -1,62% | 3,90% | US$3.397.248 | - | 3.945.951.381 VEST |
| 1229 |  Onooks OOKS | US$0,3000 | -2,04% | 3,45% | US$3.366.927 | US$1.206,85 | 11.221.615 OOKS |
| 1230 |  Plugin PLI | US$0,03949 | -19,74% | -7,97% | US$3.359.598 | US$139.789 | 85.070.000 PLI |
| 1231 |  Artisse CATHEON | US$0,003434 | -10,25% | 21,37% | US$3.325.790 | US$188.230 | 968.534.281 CATHEON |
| 1232 |  Witch Token WITCH | US$0,1948 | -1,78% | 25,66% | US$3.363.543 | US$104.055 | 17.262.858 WITCH |
| 1233 |  Rebel Bots RBLS | US$0,02686 | 15,56% | -14,37% | US$3.311.423 | US$101.852 | 123.295.295 RBLS |
| 1234 |  Monavale MONA | US$316,25 | -6,64% | -21,06% | US$3.297.852 | US$183.757 | 10.428 MONA |
| 1235 |  OneLedger OLT | US$0,006484 | 7,50% | -6,31% | US$3.287.151 | US$506.399 | 506.936.797 OLT |
| 1236 |  Djed DJED | US$0,9953 | -0,17% | 1,66% | US$3.277.913 | US$162.255 | 3.293.404 DJED |
| 1237 |  Venus DOT vDOT | US$0,1938 | 3,68% | 27,36% | US$3.226.801 | US$5.863.801 | 16.649.243 vDOT |
| 1238 |  DeFine DFA | US$0,01261 | -15,64% | -24,12% | US$3.248.602 | US$7.561.386 | 257.528.934 DFA |
| 1239 |  LBRY Credits LBC | US$0,004905 | 5,28% | 25,37% | US$3.208.717 | US$20.196,34 | 654.237.215 LBC |
| 1240 |  Chirpley CHRP | US$0,006817 | -7,69% | -14,83% | US$3.254.967 | US$387.527 | 477.476.928 CHRP |
| 1241 |  Skey Network SKEY | US$0,01777 | -1,27% | -1,88% | US$3.226.832 | US$108.207 | 181.631.354 SKEY |
| 1242 |  Vertcoin VTC | US$0,04693 | 2,69% | 18,88% | US$3.207.822 | US$17.105,01 | 68.355.622 VTC |
| 1243 |  TopGoal GOAL | US$0,07461 | -6,66% | -11,83% | US$3.170.939 | US$809.426 | 42.500.000 GOAL |
| 1244 |  EXNT EXNT | US$0,05029 | 1,68% | 3,04% | US$3.170.646 | US$497,98 | 63.050.105 EXNT |
| 1245 |  Lithium LITH | US$0,0006042 | -2,63% | 7,32% | US$3.167.208 | US$350.917 | 5.242.220.240 LITH |
| 1246 |  Crypton CRP | US$0,3416 | -0,02% | -0,12% | US$3.148.946 | US$688.081 | 9.216.989 CRP |
| 1247 |  ChainGuardians CGG | US$0,05119 | -0,48% | -52,21% | US$3.147.130 | US$76.609,47 | 61.478.209 CGG |
| 1248 |  Venus SXP vSXP | US$0,007898 | -2,88% | 3,56% | US$3.133.046 | US$3.672.174 | 396.674.884 vSXP |
| 1249 |  Rainbow Token RBW | US$0,02338 | -9,86% | -17,67% | US$3.132.350 | US$2.752.057 | 133.952.408 RBW |
| 1250 |  Monsta Infinite MONI | US$0,02745 | 3,51% | 1,13% | US$3.115.008 | US$223.297 | 113.498.272 MONI |
| 1251 |  Digital Fitness DEFIT | US$0,1126 | -2,77% | 22,67% | US$3.106.255 | US$1.380,10 | 27.587.980 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.