Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  FIBOS FO | US$0,002442 | -8,42% | -30,19% | US$2.616.570 | US$3.787,35 | 1.071.593.128 FO |
| 1303 |  NerveNetwork NVT | US$0,009656 | -0,26% | 9,25% | US$2.674.556 | US$170.951 | 276.983.684 NVT |
| 1304 |  Idavoll DAO IDV | US$0,002905 | 5,46% | -0,39% | US$2.684.845 | US$59.055,70 | 924.278.318 IDV |
| 1305 |  Wrapped Alvey Chain WALV | US$0,03211 | -0,21% | 11,40% | US$2.680.426 | US$1.283.821 | 83.465.963 WALV |
| 1306 |  TENT TENT | US$0,06912 | -1,83% | 3,24% | US$2.672.545 | - | 38.664.687 TENT |
| 1307 |  Isiklar Coin ISIKC | US$0,2170 | 65,90% | 15,91% | US$2.169.561 | - | 10.000.000 ISIKC |
| 1308 |  O3 Swap O3 | US$0,05160 | 30,07% | 30,75% | US$2.655.889 | US$737.507 | 51.468.060 O3 |
| 1309 |  Dotmoovs MOOV | US$0,003615 | 1,33% | -5,55% | US$2.643.161 | US$331.199 | 731.180.094 MOOV |
| 1310 |  ArdCoin ARDX | US$0,009507 | -0,61% | 12,71% | US$2.641.189 | - | 277.807.957 ARDX |
| 1311 |  Kylin KYL | US$0,009758 | -1,03% | 1,72% | US$2.637.300 | - | 270.259.840 KYL |
| 1312 |  KEK KEKE | US$0,00000003544 | -10,96% | -0,83% | US$2.632.128 | US$411.738 | 74.280.393.141.279 KEKE |
| 1313 |  Ariva ARV | US$0,00003638 | 4,44% | -0,86% | US$2.639.513 | US$362.512 | 72.553.169.190 ARV |
| 1314 |  Klaydice DICE | US$0,01387 | -0,71% | -6,26% | US$2.581.067 | US$146.615 | 186.101.641 DICE |
| 1315 |  CZ THE GOAT CZGOAT | US$0,003136 | -8,05% | -16,52% | US$2.584.336 | US$193.825 | 824.000.000 CZGOAT |
| 1316 |  DOSE DOSE | US$0,003020 | 11,10% | -6,21% | US$2.578.310 | US$2.588.947 | 853.702.151 DOSE |
| 1317 |  NanoByte Token NBT | US$0,002053 | 0,83% | -2,18% | US$2.572.835 | US$36.960,09 | 1.252.920.871 NBT |
| 1318 |  SunContract SNC | US$0,03107 | -0,54% | 10,11% | US$2.551.639 | US$295.227 | 82.128.158 SNC |
| 1319 |  Civilization CIV | US$0,008512 | -2,93% | 1,09% | US$2.553.721 | US$2.103,33 | 300.000.000 CIV |
| 1320 |  Venus Reward Token VRT | US$0,0001151 | -5,98% | 2,93% | US$2.533.195 | US$77.135,80 | 21.999.981.080 VRT |
| 1321 |  The Unfettered Ecosystem SOULS | US$0,009121 | 0,97% | 97,38% | US$2.515.929 | US$436.220 | 275.833.817 SOULS |
| 1322 |  NuriTopia NBLU | US$0,006534 | -2,82% | -24,20% | US$2.515.475 | US$75.122,90 | 385.000.000 NBLU |
| 1323 |  K21 K21 | US$0,1367 | -2,91% | 6,44% | US$2.497.839 | US$35.572,20 | 18.278.659 K21 |
| 1324 |  VisionGame VISION | US$0,004518 | -4,24% | -18,33% | US$2.484.806 | US$241.229 | 550.000.000 VISION |
| 1325 |  PointPay PXP | US$0,008192 | 0,39% | 2,43% | US$2.478.056 | US$155.439 | 302.501.090 PXP |
| 1326 |  Lympo LYM | US$0,003000 | -5,11% | -13,93% | US$2.479.728 | US$79.479,33 | 826.672.979 LYM |
| 1327 |  PureFi Protocol UFI | US$0,04205 | 0,89% | 2,35% | US$2.456.936 | US$35.923,04 | 58.422.831 UFI |
| 1328 |  Edgeware EDG | US$0,0003837 | 33,04% | 50,22% | US$2.436.294 | US$412.305 | 6.350.167.832 EDG |
| 1329 |  AstroSwap ASTRO | US$0,0007133 | -4,57% | -6,19% | US$2.443.133 | US$33.565,72 | 3.424.962.046 ASTRO |
| 1330 |  SafeCoin SAFE | US$0,08778 | -11,61% | -2,80% | US$2.434.687 | US$163,29 | 27.735.063 SAFE |
| 1331 |  OpenLeverage OLE | US$0,01285 | 0,47% | -10,77% | US$2.423.228 | US$648.584 | 188.630.573 OLE |
| 1332 |  Interlay INTR | US$0,03564 | 7,31% | -5,78% | US$2.388.772 | US$192.394 | 67.020.251 INTR |
| 1333 |  Razor Network RAZOR | US$0,007290 | -5,20% | 23,56% | US$2.392.803 | US$448.142 | 328.245.504 RAZOR |
| 1334 |  NFT Art Finance NFTART | US$0,000000000094 | -5,53% | 123,96% | US$2.385.984 | US$10.330,74 | 25.282.174.668.987.596 NFTART |
| 1335 |  pSTAKE Finance PSTAKE | US$0,05346 | 4,61% | 8,35% | US$2.370.698 | US$1.058.293 | 44.347.373 PSTAKE |
| 1336 |  SafeMoon SAFEMOON | US$0,000000004183 | -2,50% | 10,67% | US$2.350.630 | US$109,96 | 561.958.605.914.296 SAFEMOON |
| 1337 |  Fringe Finance FRIN | US$0,003545 | -7,10% | 9,94% | US$2.320.552 | US$226.051 | 654.583.449 FRIN |
| 1338 |  SolarX SOLX | US$0,04654 | -22,60% | -25,63% | US$2.321.524 | US$652,54 | 49.887.385 SOLX |
| 1339 |  Unbound UNB | US$0,0009591 | -1,30% | 30,57% | US$2.316.127 | US$138.008 | 2.414.922.195 UNB |
| 1340 |  Launchblock.com LBP | US$0,0009703 | -2,22% | 101,35% | US$2.323.054 | US$397.349 | 2.394.133.558 LBP |
| 1341 |  Modefi MOD | US$0,1317 | 2,50% | 72,42% | US$2.116.754 | US$2.399,38 | 16.076.764 MOD |
| 1342 |  Sonar PING | US$0,0008463 | 0,01% | 0,14% | US$2.287.966 | - | 2.703.464.935 PING |
| 1343 |  Odin Protocol ODIN | US$0,1306 | -1,85% | 77,24% | US$2.281.358 | US$43.160,25 | 17.468.925 ODIN |
| 1344 |  DEXGame DXGM | US$0,003597 | -0,72% | -2,95% | US$2.277.069 | US$183.402 | 632.959.612 DXGM |
| 1345 |  Polychain Monsters PMON | US$0,6680 | -2,48% | -22,38% | US$2.277.887 | US$140.932 | 3.410.185 PMON |
| 1346 |  ROCO FINANCE ROCO | US$0,1296 | 1,04% | -25,68% | US$2.242.268 | US$945.944 | 17.298.805 ROCO |
| 1347 |  Deri Protocol DERI | US$0,01790 | 5,21% | -5,05% | US$2.231.629 | US$69.495,92 | 124.695.829 DERI |
| 1348 |  Triall TRL | US$0,05050 | -2,40% | -0,09% | US$2.211.690 | US$26.584,20 | 43.795.211 TRL |
| 1349 |  Rangers Protocol RPG | US$0,2949 | -0,12% | -9,20% | US$2.213.588 | US$2.386,19 | 7.505.921 RPG |
| 1350 |  yAxis YAXIS | US$2,35 | -1,89% | 3,07% | US$2.189.290 | - | 931.896 YAXIS |
| 1351 |  Mettalex MTLX | US$1,94 | 1,90% | 12,34% | US$2.182.384 | US$44.837,99 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.