Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  RioDeFi RFUEL | US$0,002723 | -3,21% | 1,51% | US$938.116 | US$89.701,54 | 344.550.838 RFUEL |
| 1554 |  PUMLx PUMLX | US$0,01660 | 2,01% | 11,99% | US$931.901 | US$425.533 | 56.142.858 PUMLX |
| 1555 |  Effect Network EFX | US$0,003698 | -2,14% | 10,18% | US$932.467 | US$282,98 | 252.168.527 EFX |
| 1556 |  Education Ecosystem LEDU | US$0,003920 | -1,63% | 3,84% | US$927.836 | - | 236.710.413 LEDU |
| 1557 |  Caduceus CMP | US$0,02558 | 1,31% | -0,24% | US$939.498 | US$1.865.860 | 36.732.438 CMP |
| 1558 |  Construct STANDARD | US$0,09596 | 0,48% | 0,17% | US$915.008 | US$271,11 | 9.535.589 STANDARD |
| 1559 |  Metrix Coin MRX | US$0,00005402 | -4,66% | 3,62% | US$914.854 | US$9.018,42 | 16.935.626.696 MRX |
| 1560 |  IBStoken IBS | US$0,0008505 | 0,62% | 0,08% | US$917.149 | - | 1.078.331.516 IBS |
| 1561 |  Genaro Network GNX | US$0,001408 | 12,35% | 21,19% | US$915.282 | US$32.375,99 | 650.000.000 GNX |
| 1562 |  BBS Network BBS | US$0,007081 | -4,76% | -19,48% | US$905.434 | US$41.649,55 | 127.874.147 BBS |
| 1563 |  FedoraCoin TIPS | US$0,000004170 | -2,69% | -5,20% | US$885.168 | US$30.749,71 | 212.269.865.434 TIPS |
| 1564 |  Unistake UNISTAKE | US$0,003984 | -1,50% | -0,30% | US$879.069 | US$27.266,52 | 220.661.113 UNISTAKE |
| 1565 |  Humaniq HMQ | US$0,004252 | -1,68% | 3,70% | US$880.690 | - | 207.143.695 HMQ |
| 1566 |  EXMO Coin EXM | US$0,008150 | 0,41% | 0,26% | US$875.151 | US$32.668,93 | 107.375.446 EXM |
| 1567 |  Billion Happiness BHC | US$17,52 | -5,94% | 51,05% | US$875.828 | US$2.158,65 | 50.000 BHC |
| 1568 |  Corite CO | US$0,007153 | -4,62% | -5,94% | US$874.145 | US$58.143,42 | 122.199.592 CO |
| 1569 |  KISSAN KSN | US$0,1308 | -5,39% | -14,53% | US$872.434 | US$836.301 | 6.671.863 KSN |
| 1570 |  Mithril MITH | US$0,0008686 | 0,13% | 1,44% | US$868.560 | US$99.681,56 | 1.000.000.000 MITH |
| 1571 |  Dexlab DXL | US$0,01710 | -39,88% | 44,91% | US$898.343 | US$63.701,08 | 52.526.786 DXL |
| 1572 |  Belt Finance BELT | US$0,09085 | -0,75% | 8,37% | US$867.669 | US$12,20 | 9.550.122 BELT |
| 1573 |  WaykiChain WICC | US$0,004140 | 1,06% | 0,55% | US$869.434 | US$494.297 | 210.000.000 WICC |
| 1574 |  Mogul Productions STARS | US$0,002804 | -32,68% | -27,08% | US$859.769 | US$192.456 | 306.657.541 STARS |
| 1575 |  April APRIL | US$0,01009 | -2,58% | 7,95% | US$850.574 | US$35.712,43 | 84.265.543 APRIL |
| 1576 |  Decentral Games ICE ICE | US$0,002542 | 2,71% | 2,04% | US$843.953 | US$9.257,68 | 332.036.086 ICE |
| 1577 |  Freeway Token FWT | US$0,00008431 | 0,35% | 0,96% | US$843.142 | - | 10.000.000.000 FWT |
| 1578 |  Metaverse Face MEFA | US$0,00008862 | -1,97% | 31,93% | US$843.220 | US$33.270,91 | 9.515.523.108 MEFA |
| 1579 |  MintMe.com Coin MINTME | US$0,004514 | -0,93% | -33,94% | US$837.801 | US$47.465,17 | 185.590.144 MINTME |
| 1580 |  Bitswift BITS | US$0,2152 | -1,62% | 48,85% | US$836.114 | US$47,52 | 3.884.635 BITS |
| 1581 |  ISLAMICOIN ISLAMI | US$0,0002894 | -4,07% | -7,54% | US$835.066 | US$49.029,09 | 2.885.348.769 ISLAMI |
| 1582 |  Burency BUY | US$0,004290 | 0,01% | 0,14% | US$831.786 | - | 193.878.224 BUY |
| 1583 |  CryptoBlades SKILL | US$0,8812 | -4,37% | 6,89% | US$827.959 | US$352.346 | 939.575 SKILL |
| 1584 |  Hot Cross HOTCROSS | US$0,007243 | -9,84% | 0,91% | US$823.922 | US$108.513 | 113.749.999 HOTCROSS |
| 1585 |  KCCPAD KCCPAD | US$0,006009 | -4,56% | 4,57% | US$818.072 | US$481,86 | 136.144.011 KCCPAD |
| 1586 |  Spartan Protocol SPARTA | US$0,008243 | 12,84% | 19,88% | US$816.204 | US$28.142,10 | 99.015.008 SPARTA |
| 1587 |  XCAD Network Play PLAY | US$0,003320 | -6,01% | -16,45% | US$817.535 | US$444.719 | 246.238.677 PLAY |
| 1588 |  MetamonkeyAi MMAI | US$0,0001326 | -3,09% | 1,57% | US$808.829 | US$39.041,47 | 6.099.376.989 MMAI |
| 1589 |  Hyve HYVE | US$0,03133 | 1,67% | -4,30% | US$803.453 | US$259.375 | 25.646.075 HYVE |
| 1590 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -2,82% | 11,83% | US$800.859 | US$42.802,03 | 108.125.205.623.924.992 OGGY |
| 1591 |  Kattana KTN | US$0,2517 | -2,10% | 18,63% | US$797.045 | US$50.784,69 | 3.166.380 KTN |
| 1592 |  Swingby SWINGBY | US$0,0009121 | 16,92% | 31,15% | US$793.507 | US$1.091,37 | 870.000.000 SWINGBY |
| 1593 |  hiDOODLES HIDOODLES | US$0,004149 | -6,50% | -14,55% | US$790.623 | US$184.659 | 190.548.000 HIDOODLES |
| 1594 |  Revolt 2 Earn RVLT | US$0,00000001319 | -1,58% | 2,67% | US$788.945 | US$460,97 | 59.815.774.993.144 RVLT |
| 1595 |  Tokoin TOKO | US$0,001612 | -5,91% | 2,38% | US$788.495 | US$122.938 | 489.256.294 TOKO |
| 1596 |  Arcona ARCONA | US$0,05076 | -5,42% | 13,00% | US$778.475 | US$3.720,03 | 15.335.470 ARCONA |
| 1597 |  Gather GTH | US$0,003890 | -6,81% | 6,58% | US$776.997 | US$57.616,32 | 199.746.653 GTH |
| 1598 |  Furucombo COMBO | US$0,01912 | 1,30% | -3,59% | US$775.812 | US$5.534,15 | 40.569.925 COMBO |
| 1599 |  All In ALLIN | US$0,7831 | -11,18% | -4,09% | US$772.009 | US$83.909,56 | 985.858 ALLIN |
| 1600 |  Tiger King Coin TKING | US$0,000001182 | -6,56% | 9,24% | US$763.653 | US$526,68 | 645.999.263.731 TKING |
| 1601 |  Chimpion BNANA | US$0,02522 | 15,72% | 51,50% | US$800.269 | US$188.762 | 31.727.387 BNANA |
| 1602 |  GlobalBoost-Y BSTY | US$0,04247 | -13,93% | -11,60% | US$762.373 | US$511,35 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.