Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  OptionRoom ROOM | US$0,04943 | 8,05% | 21,64% | US$617.563 | US$28.953,68 | 12.493.373 ROOM |
| 1654 |  Finblox FBX | US$0,0006916 | 8,93% | 4,16% | US$667.366 | US$176.550 | 964.923.179 FBX |
| 1655 |  Zelwin ZLW | US$0,008313 | 1,87% | -6,57% | US$601.269 | US$79.181,05 | 72.331.834 ZLW |
| 1656 |  Quark QRK | US$0,002066 | 105,32% | 51,12% | US$600.547 | - | 290.643.309 QRK |
| 1657 |  Nafter NAFT | US$0,0006005 | 2,23% | 16,78% | US$599.126 | US$24.125,78 | 997.657.799 NAFT |
| 1658 |  LINKA LINKA | US$0,0008609 | -1,62% | 3,90% | US$597.625 | US$15.081,04 | 694.150.020 LINKA |
| 1659 |  CloakCoin CLOAK | US$0,09913 | 49,66% | -2,22% | US$595.295 | - | 6.004.935 CLOAK |
| 1660 |  Hakka.Finance HAKKA | US$0,001163 | 1,79% | -19,57% | US$593.923 | US$34,00 | 510.798.729 HAKKA |
| 1661 |  Don-key DON | US$0,006133 | -4,03% | 10,01% | US$585.990 | US$474,89 | 95.549.868 DON |
| 1662 |  Coinsbit Token CNB | US$0,0004381 | -1,71% | 17,73% | US$583.239 | - | 1.331.266.628 CNB |
| 1663 |  Loser Coin LOWB | US$0,000009674 | 3,67% | 12,85% | US$583.325 | US$21.905,54 | 60.296.840.158 LOWB |
| 1664 |  PlanetWatch PLANETS | US$0,001806 | -11,76% | -14,97% | US$576.414 | US$94.912,75 | 319.244.116 PLANETS |
| 1665 |  AGA Token AGA | US$0,05516 | 2,65% | 11,37% | US$598.081 | US$49,99 | 10.842.984 AGA |
| 1666 |  DinoX DNXC | US$0,01676 | -4,52% | 16,79% | US$570.127 | US$57.568,63 | 34.011.080 DNXC |
| 1667 |  StakeCubeCoin SCC | US$0,04154 | 0,45% | 4,57% | US$563.325 | US$3.791,05 | 13.559.407 SCC |
| 1668 |  SELF Crypto SELF | US$0,006643 | -6,81% | -17,25% | US$561.424 | US$11.601,48 | 84.516.316 SELF |
| 1669 |  PERI Finance PERI | US$0,06567 | 2,27% | 9,70% | US$560.804 | US$21.626,08 | 8.540.090 PERI |
| 1670 |  AcknoLedger ACK | US$0,005409 | 0,19% | 0,62% | US$563.798 | US$4,98 | 104.237.279 ACK |
| 1671 |  Elemon ELMON | US$0,0008645 | -3,97% | -8,29% | US$557.529 | US$4.573,51 | 644.908.310 ELMON |
| 1672 |  Monsterra (MSTR) MSTR | US$0,08265 | -9,54% | -3,73% | US$553.758 | US$282.541 | 6.699.722 MSTR |
| 1673 |  Cat Token CAT | US$0,08482 | -7,37% | -5,54% | US$553.701 | US$2.598,44 | 6.527.607 CAT |
| 1674 |  PhoenixDAO PHNX | US$0,006579 | 4,34% | -15,43% | US$546.098 | US$13.501,39 | 83.000.000 PHNX |
| 1675 |  8PAY 8PAY | US$0,009109 | -2,59% | -6,97% | US$546.659 | US$280,37 | 60.010.875 8PAY |
| 1676 |  unFederalReserve eRSDL | US$0,001223 | 5,79% | 31,95% | US$538.260 | US$5.663,75 | 440.275.682 eRSDL |
| 1677 |  KamPay KAMPAY | US$0,001319 | 2,16% | 14,66% | US$539.759 | US$944,79 | 409.090.982 KAMPAY |
| 1678 |  DIGG DIGG | US$931,97 | -1,96% | 2,47% | US$534.883 | US$33.624,36 | 574 DIGG |
| 1679 |  OctoFi OCTO | US$0,6708 | 13,47% | 31,30% | US$535.261 | US$384.482 | 797.953 OCTO |
| 1680 |  Baanx BXX | US$0,02678 | 4,62% | -9,10% | US$530.195 | US$37.578,72 | 19.798.721 BXX |
| 1681 |  Roush Fenway Racing Fan Token ROUSH | US$0,5429 | -1,21% | 13,14% | US$523.678 | US$23.775,03 | 964.520 ROUSH |
| 1682 |  Sphere SXS | US$0,03238 | 8,46% | 34,74% | US$526.264 | US$33.241,77 | 16.251.088 SXS |
| 1683 |  Golos Blockchain GLS | US$0,001409 | -0,98% | -0,69% | US$525.901 | US$126,05 | 373.181.954 GLS |
| 1684 |  NFTY Token NFTY | US$0,002045 | -18,95% | -34,73% | US$524.016 | US$45.684,31 | 256.258.901 NFTY |
| 1685 |  AME Chain AME | US$0,001044 | 1,08% | 24,73% | US$522.035 | US$91.834,65 | 500.000.000 AME |
| 1686 |  Sumokoin SUMO | US$0,008987 | -0,71% | 6,53% | US$518.949 | - | 57.744.676 SUMO |
| 1687 |  OnGO FTG | US$0,004509 | 1,71% | 9,55% | US$518.296 | US$72.349,03 | 114.940.812 FTG |
| 1688 |  Alanyaspor Fan Token ALA | US$0,5242 | 4,07% | 0,51% | US$515.135 | US$38.790,72 | 982.790 ALA |
| 1689 |  New BitShares NBS | US$0,0001945 | 8,21% | 17,02% | US$507.129 | US$193.080 | 2.607.670.560 NBS |
| 1690 |  PowerTrade Fuel PTF | US$0,02189 | 13,03% | -25,25% | US$510.387 | US$143.950 | 23.311.586 PTF |
| 1691 |  Bismuth BIS | US$0,01709 | 17,34% | 13,08% | US$506.424 | US$633,21 | 29.627.634 BIS |
| 1692 |  Public Mint MINT | US$0,004769 | -11,35% | 2,84% | US$503.240 | US$1.979,50 | 105.512.736 MINT |
| 1693 |  Refereum RFR | US$0,00009872 | 0,18% | 44,59% | US$493.522 | US$22.464,57 | 4.999.180.100 RFR |
| 1694 |  KING KING | US$0,00005325 | -9,17% | -43,65% | US$493.672 | US$48.336,60 | 9.270.000.000 KING |
| 1695 |  Little Rabbit v2 LTRBT | US$0,000000001473 | -16,66% | 40,90% | US$492.335 | US$264.782 | 334.131.860.594.663 LTRBT |
| 1696 |  Neblio NEBL | US$0,02349 | 3,48% | -1,45% | US$491.868 | US$48.771,13 | 20.939.384 NEBL |
| 1697 |  Goldcoin GLC | US$0,01094 | 5,49% | 25,76% | US$477.984 | US$678,47 | 43.681.422 GLC |
| 1698 |  Apollon Limassol APL | US$1,19 | -0,09% | 12,79% | US$479.771 | US$48.731,58 | 404.010 APL |
| 1699 |  Swerve SWRV | US$0,02571 | -4,18% | 28,88% | US$470.555 | US$341.784 | 18.305.817 SWRV |
| 1700 |  Lunar LNR | US$0,006366 | -2,63% | 16,67% | US$470.039 | US$95.559,84 | 73.830.967 LNR |
| 1701 |  Shib Original Vision SOV | US$0,000000004411 | -2,64% | -1,35% | US$468.237 | US$10.960,77 | 106.155.823.814.847 SOV |
| 1702 |  Acorn Protocol ACN | US$0,00009919 | -0,03% | 5,21% | US$464.411 | US$66.047,59 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.