Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  CryptoTanks TANK | US$0,002103 | 9,67% | 14,17% | US$102.222 | US$27.437,79 | 48.610.000 TANK |
| 2004 |  Token IN TIN | US$0,02021 | 2,24% | -1,82% | US$102.228 | US$95.815,13 | 5.058.136 TIN |
| 2005 |  DeFiner FIN | US$0,0005943 | -2,36% | 0,63% | US$99.836 | US$26.014,48 | 168.000.000 FIN |
| 2006 |  BitcoinPoS BPS | US$0,01636 | -1,62% | 3,90% | US$98.062 | - | 5.994.733 BPS |
| 2007 |  Axis DeFi AXIS | US$0,04694 | -2,37% | -8,62% | US$97.841 | US$20.594,60 | 2.084.401 AXIS |
| 2008 |  APY.Finance APY | US$0,001452 | 5,94% | 11,23% | US$96.502 | US$709,38 | 66.469.950 APY |
| 2009 |  MAX Exchange Token MAX | US$0,01993 | -20,38% | -91,40% | US$96.343 | US$70.492,64 | 4.832.916 MAX |
| 2010 |  HairyPlotterFTX FTX | US$0,00001509 | 1,48% | -7,78% | US$94.937 | US$1.920,41 | 6.292.903.520 FTX |
| 2011 |  Drops Ownership Power DOP | US$0,08014 | -4,10% | 36,51% | US$94.242 | US$25.109,39 | 1.176.034 DOP |
| 2012 |  Creaticles CRE8 | US$0,001206 | -1,37% | -4,36% | US$94.152 | US$21.581,92 | 78.052.634 CRE8 |
| 2013 |  BitBall BTB | US$0,0001525 | 0,28% | -23,69% | US$92.527 | US$1,33 | 606.692.575 BTB |
| 2014 |  Soldex SOLX | US$0,0002200 | -21,31% | -16,49% | US$92.489 | US$62.989,48 | 420.407.146 SOLX |
| 2015 |  Rapidz RPZX | US$0,00004961 | -1,67% | -3,44% | US$91.660 | - | 1.847.661.820 RPZX |
| 2016 |  Celeum CLX | US$0,01768 | -1,89% | 3,07% | US$90.660 | - | 5.127.335 CLX |
| 2017 |  Pancake Bunny BUNNY | US$0,1768 | -3,77% | 33,84% | US$90.195 | US$36.448,15 | 510.232 BUNNY |
| 2018 |  IG Gold IGG | US$0,00001001 | -21,60% | -7,62% | US$88.621 | US$203,00 | 8.856.541.707 IGG |
| 2019 |  Flixxo FLIXX | US$0,001048 | -0,73% | 5,23% | US$88.394 | US$34,74 | 84.323.675 FLIXX |
| 2020 |  Spaceswap MILK2 MILK2 | US$0,01188 | -4,60% | -0,20% | US$87.607 | US$158,04 | 7.376.937 MILK2 |
| 2021 |  Genesis Worlds GENESIS | US$0,0005710 | 2,72% | 13,62% | US$85.890 | US$20,74 | 150.416.548 GENESIS |
| 2022 |  Mytheria MYRA | US$0,004532 | 0,54% | 3,11% | US$85.642 | US$18.030,23 | 18.898.630 MYRA |
| 2023 |  Bitcoin Confidential BC | US$0,00001153 | -11,39% | -44,50% | US$84.952 | - | 7.365.901.523 BC |
| 2024 |  Innova INN | US$0,01230 | 0,02% | 76,63% | US$84.884 | US$1,21 | 6.901.771 INN |
| 2025 |  Vodra VDR | US$0,0005824 | 2,82% | -9,79% | US$83.370 | US$21.508,28 | 143.144.036 VDR |
| 2026 |  PLATINCOIN PLC | US$0,01663 | 28,94% | 24,42% | US$83.183 | US$274,80 | 5.001.073 PLC |
| 2027 |  Spume Protocol SPUME | US$0,001651 | -4,46% | -19,23% | US$81.454 | US$265.405 | 49.344.600 SPUME |
| 2028 |  Qrkita Token QRT | US$0,0000008100 | -9,44% | 13,30% | US$80.977 | US$64,00 | 99.966.493.120 QRT |
| 2029 |  DDKoin DDK | US$0,04728 | -0,48% | -72,32% | US$80.848 | US$9,94 | 1.710.000 DDK |
| 2030 |  Verso VSO | US$0,0009971 | 1,74% | -4,37% | US$79.051 | US$35.660,77 | 79.279.192 VSO |
| 2031 |  Rune RUNE | US$5,89 | 7,81% | 6,91% | US$79.618 | US$286.816 | 13.517 RUNE |
| 2032 |  Shadows DOWS | US$0,003000 | -1,05% | 1,74% | US$79.513 | - | 26.500.000 DOWS |
| 2033 |  Yield Protocol YIELD | US$0,002323 | 2,09% | 10,13% | US$78.995 | US$42.865,70 | 34.009.745 YIELD |
| 2034 |  ShopNEXT NEXT | US$0,005638 | 1,37% | -12,58% | US$78.477 | US$20.980,56 | 13.919.736 NEXT |
| 2035 |  Rublix RBLX | US$0,003767 | -0,73% | 5,23% | US$78.149 | US$135,04 | 20.745.871 RBLX |
| 2036 |  LiquidApps DAPP | US$0,0001084 | 56,92% | 66,35% | US$76.942 | US$939,37 | 709.902.294 DAPP |
| 2037 |  Formation Fi FORM | US$0,001130 | -1,75% | -7,38% | US$90.141 | US$50.924,33 | 79.753.015 FORM |
| 2038 |  Zoracles ZORA | US$13,77 | 39,30% | -29,52% | US$75.225 | US$31,73 | 5.463 ZORA |
| 2039 |  Shield Protocol SHIELD | US$0,3032 | 1,27% | -22,59% | US$74.127 | US$1.318,80 | 244.499 SHIELD |
| 2040 |  Dogeswap DOGES | US$3,66 | -1,65% | -1,91% | US$73.137 | - | 20.000 DOGES |
| 2041 |  Bitball Treasure BTRS | US$0,1601 | -3,02% | -53,31% | US$72.051 | US$185.255 | 450.000 BTRS |
| 2042 |  Kawaii Islands KWT | US$0,002374 | -0,08% | 15,81% | US$71.215 | US$4.365,38 | 30.000.000 KWT |
| 2043 |  The Crypto Prophecies TCP | US$0,0006037 | -3,53% | -15,50% | US$70.487 | US$29.300,98 | 116.759.822 TCP |
| 2044 |  Gunstar Metaverse GSTS | US$0,002252 | 5,27% | 1,77% | US$70.462 | US$17.283,69 | 31.290.286 GSTS |
| 2045 |  Noir NOR | US$0,003358 | -1,62% | 3,90% | US$69.709 | - | 20.760.950 NOR |
| 2046 |  WOWswap WOW | US$0,06908 | -2,50% | -23,57% | US$69.079 | US$2.892,20 | 999.987 WOW |
| 2047 |  Opacity OPCT | US$0,0008497 | -1,68% | 3,70% | US$68.366 | - | 80.456.100 OPCT |
| 2048 |  BetU BETU | US$0,0006166 | -6,18% | -7,53% | US$66.348 | US$360,77 | 107.608.038 BETU |
| 2049 |  SugarBounce TIP | US$0,004726 | 49,36% | 17,00% | US$66.293 | US$81.115,29 | 14.028.150 TIP |
| 2050 |  Phore PHR | US$0,002152 | -18,01% | -25,79% | US$65.724 | US$2,45 | 30.535.913 PHR |
| 2051 |  EveryCoin EVY | US$0,000006905 | 0,79% | 3,80% | US$64.769 | US$9,04 | 9.380.000.000 EVY |
| 2052 |  Supreme Finance HYPE | US$0,00004313 | 0,25% | -13,68% | US$64.697 | US$4.576,93 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.