Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Grimm GRIMM | US$0,00006888 | -1,62% | 3,90% | US$4.167 | US$14,03 | 60.501.300 GRIMM |
| 2205 |  IQ.cash IQ | US$0,0003399 | -1,72% | 3,59% | US$4.066 | - | 11.962.738 IQ |
| 2206 |  Landbox LAND | US$0,00005304 | 0,01% | 0,14% | US$4.051 | US$18,00 | 76.385.230 LAND |
| 2207 |  SeChain SNN | US$0,0000002129 | -0,36% | 4,19% | US$3.626 | - | 17.033.991.147 SNN |
| 2208 |  CRDT CRDT | US$0,0003174 | 71,70% | 11,00% | US$2.786 | US$0,02000 | 8.779.314 CRDT |
| 2209 |  Defis XGM | US$0,00001722 | -1,62% | 3,90% | US$2.317 | US$6,09 | 134.558.580 XGM |
| 2210 |  Donu DONU | US$0,0004305 | -1,62% | 3,90% | US$2.183 | - | 5.070.895 DONU |
| 2211 |  Connectome CNTM | US$0,001674 | 29,51% | 44,58% | US$2.027 | US$127.564 | 1.210.675 CNTM |
| 2212 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2213 |  Mesefa SEFA | US$0,003012 | 0,01% | -63,42% | US$1.297 | US$21,94 | 430.655 SEFA |
| 2214 |  Mate MATE | US$0,0004351 | -1,23% | 5,19% | US$1.175 | US$19,20 | 2.699.727 MATE |
| 2215 |  Crystal Token CYL | US$0,002028 | -1,74% | 3,51% | US$1.145 | - | 564.377 CYL |
| 2216 |  Kemacoin KEMA | US$0,00004305 | -1,62% | -88,46% | US$1.049 | US$213,65 | 24.360.241 KEMA |
| 2217 |  Diligence IRA | US$0,00004305 | -1,62% | 3,90% | US$904 | - | 21.000.000 IRA |
| 2218 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2219 |  Cubiex Power CBIX-P | US$0,003511 | -1,12% | 1,39% | US$592 | - | 168.605 CBIX-P |
| 2220 |  Storeum STO | US$0,000001814 | -1,89% | 3,07% | US$506 | - | 278.998.364 STO |
| 2221 |  PIAS PIAS | US$0,00001205 | -12,10% | -1,38% | US$494 | US$23.073,83 | 41.021.632 PIAS |
| 2222 |  PREMA PRMX | US$0,000001637 | 3,46% | -5,11% | US$472 | US$21.270,84 | 288.322.108 PRMX |
| 2223 |  ECOSC ECU | US$0,0005304 | 0,01% | -29,23% | US$457 | US$1,22 | 861.265 ECU |
| 2224 |  S.Finance SFG | US$0,004100 | 5,20% | 5,71% | US$348 | US$15.417,16 | 84.903 SFG |
| 2225 |  HXAcoin HXA | US$0,000001001 | 0,01% | 0,14% | US$293 | US$70.947,02 | 293.284.486 HXA |
| 2226 |  KZ Cash KZC | US$0,0001789 | -4,76% | 7,97% | US$280 | US$0,06000 | 1.563.996 KZC |
| 2227 |  ZCore (old) ZCR | US$0,00002003 | -0,12% | -14,00% | US$251 | - | 12.505.925 ZCR |
| 2228 |  ASKO ASKO | US$0,0000009974 | 208,35% | 403,89% | US$133 | US$33,40 | 133.579.584 ASKO |
| 2229 |  Aeron ARNX | US$0,000002539 | -1,80% | 74,57% | US$51 | US$437,54 | 20.000.000 ARNX |
| 2230 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009890 | 1,58% | -16,91% | US$31 | US$40,68 | 3.162.041.599 WSPP |
| 2231 |  CryptoPlanes CPAN | US$0,0000008134 | -19,25% | 27,37% | US$13 | US$154,47 | 15.600.000 CPAN |
| 2232 |  HaloDAO RNBW | US$0,00000002716 | 5,19% | -0,81% | US$0 | US$0,7500 | 5.602.877 RNBW |
| 2233 |  YFFII Finance YFFII | US$0,000000000003 | -14,38% | -39,48% | US$0 | US$206,82 | 30.000 YFFII |
| 2234 |  WETH WETH | US$2.267,00 | -1,85% | 3,05% | - | US$1.236.829.761 | - |
| 2235 |  Wrapped Solana SOL | US$112,44 | 4,59% | 58,33% | - | US$698.178.017 | - |
| 2236 |  USD Coin Bridged USDC.e | US$0,9999 | -0,05% | 0,03% | - | US$314.930.283 | - |
| 2237 |  Wrapped AVAX WAVAX | US$47,71 | -0,72% | 17,27% | - | US$140.484.580 | - |
| 2238 |  Wrapped Matic WMATIC | US$0,8500 | -0,96% | 3,96% | - | US$93.204.321 | - |
| 2239 |  analoS ANALOS | US$0,001701 | 122,46% | 0,00% | - | US$85.040.332 | - |
| 2240 |  Jito Staked SOL JITOSOL | US$120,93 | 4,57% | 58,27% | - | US$78.176.100 | - |
| 2241 |  KingDeFi KRW | US$0,0007444 | 8,33% | 7,79% | - | US$71.434.180 | - |
| 2242 |  SATS (Ordinals) SATS | US$0,0000006204 | -2,03% | -15,54% | - | US$45.333.346 | - |
| 2243 |  Venus CAKE vCAKE | US$0,07868 | -1,87% | 26,99% | - | US$45.238.523 | - |
| 2244 |  Cash Flash CFT | US$3,86 | 1,13% | 0,00% | - | US$40.517.934 | - |
| 2245 |  rats (Ordinals) rats | US$0,0003139 | -3,22% | -5,72% | - | US$40.119.716 | - |
| 2246 |  OmniCat OMNI | US$0,001135 | -55,58% | 0,00% | - | US$38.809.892 | - |
| 2247 |  Lido wstETH WSTETH | US$2.604,56 | -1,78% | 3,06% | - | US$39.251.441 | - |
| 2248 |  dogwifhat WIF | US$0,1441 | -38,53% | 0,00% | - | US$68.659.967 | - |
| 2249 |  Silly Dragon SILLY | US$0,08733 | 60,40% | 0,00% | - | US$46.716.819 | - |
| 2250 |  sols SOLS | US$3,91 | 4,01% | -9,21% | - | US$27.503.112 | - |
| 2251 |  Bitcoin Avalanche Bridged BTC.b | US$43.065,15 | -1,79% | 4,20% | - | US$26.017.505 | - |
| 2252 |  ALTAVA TAVA | US$0,2409 | -7,39% | 173,66% | - | US$22.327.187 | - |
| 2253 |  Structure finance STF | US$0,02514 | 0,68% | 6,80% | - | US$19.624.180 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.