Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Virtual Coin VRC | US$1,82 | -0,58% | -0,77% | - | US$4.936.498 | - |
| 2305 |  Jesus Coin JESUS | US$0,0000004395 | -11,62% | 41,94% | - | US$4.899.171 | - |
| 2306 |  BTCs (Ordinals) BTCS | US$2,24 | 2,86% | 0,00% | - | US$4.751.004 | - |
| 2307 |  cLFi CLFI | US$1,86 | 0,25% | 0,99% | - | US$4.742.582 | - |
| 2308 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9976 | -0,47% | 0,16% | - | US$4.697.021 | - |
| 2309 |  Index Cooperative INDEX | US$4,43 | -26,46% | 156,85% | - | US$5.713.176 | - |
| 2310 |  Eggdog EGG | US$0,01353 | 11,21% | 0,00% | - | US$4.474.458 | - |
| 2311 |  Venus Dogecoin vDOGE | US$0,001868 | -1,78% | -1,28% | - | US$4.363.489 | - |
| 2312 |  Chainflip FLIP | US$4,47 | 0,10% | -18,48% | - | US$4.414.614 | - |
| 2313 |  LayerAI LAI | US$0,01671 | -4,51% | -3,35% | - | US$4.274.998 | - |
| 2314 |  MangoMan Intelligent MMIT | US$0,00000003109 | 6,74% | 27,09% | - | US$4.183.521 | - |
| 2315 |  Joseon Mun JSM | US$0,01041 | -4,98% | 1,74% | - | US$4.173.367 | - |
| 2316 |  RefundCoin RFD | US$0,000009095 | 9,62% | -37,74% | - | US$4.132.390 | - |
| 2317 |  Coupon Assets CA | US$0,5517 | 0,58% | 9,24% | - | US$4.082.128 | - |
| 2318 |  Wrapped Moonbeam WGLMR | US$0,5498 | 6,80% | 75,90% | - | US$4.089.047 | - |
| 2319 |  Wrapped Mantle WMNT | US$0,6215 | 0,41% | 9,10% | - | US$4.023.057 | - |
| 2320 |  SIX SIX | US$0,03957 | -12,69% | 13,95% | - | US$3.940.604 | - |
| 2321 |  USD+ USD+ | US$1,00 | -0,09% | 0,39% | - | US$3.939.825 | - |
| 2322 |  Wrapped Fantom WFTM | US$0,5294 | 2,75% | 34,44% | - | US$3.822.190 | - |
| 2323 |  ReserveBlock RBX | US$0,01665 | -12,31% | 64,35% | - | US$3.799.759 | - |
| 2324 |  Wojak WOJAK | US$0,0003891 | -3,31% | -25,95% | - | US$3.780.559 | - |
| 2325 |  Superpower Squad SQUAD | US$0,003865 | -5,41% | -25,17% | - | US$3.682.861 | - |
| 2326 |  xcDOT xcDOT | US$8,69 | 3,94% | 28,53% | - | US$3.689.449 | - |
| 2327 |  P2P Solutions foundation P2PS | US$129,48 | -2,32% | 2,98% | - | US$3.592.498 | - |
| 2328 |  Wrapped Neon EVM WNEON | US$1,84 | 7,74% | 129,39% | - | US$3.181.743 | - |
| 2329 |  BNSx (Ordinals) BNSx | US$0,7149 | 1,51% | 0,00% | - | US$3.532.811 | - |
| 2330 |  5ire 5IRE | US$0,2997 | -3,75% | -24,21% | - | US$3.528.624 | - |
| 2331 |  Elon Xmas XMAS | US$0,003272 | -25,48% | 0,00% | - | US$3.396.585 | - |
| 2332 |  INOFI FON | US$0,2912 | -0,47% | 4,82% | - | US$3.447.793 | - |
| 2333 |  Mice (Ordinals) MICE | US$0,05231 | -6,76% | 0,00% | - | US$3.447.540 | - |
| 2334 |  XEN Crypto XEN | US$0,0000003960 | 3,67% | -13,66% | - | US$3.402.004 | - |
| 2335 |  Polkacity POLC | US$0,01466 | 7,04% | 14,28% | - | US$3.361.529 | - |
| 2336 |  Pomerium PMG | US$0,1180 | 0,44% | -4,62% | - | US$3.349.652 | - |
| 2337 |  KoiPond KOI | US$0,02516 | 0,00% | 0,00% | - | US$3.324.316 | - |
| 2338 |  Artyfact Metaverse ARTY | US$2,09 | -5,81% | 0,00% | - | US$3.324.442 | - |
| 2339 |  FUTUREXCRYPTO FXC | US$0,5952 | 2,22% | -17,59% | - | US$3.274.652 | - |
| 2340 |  Lido Staked SOL stSOL | US$128,85 | 5,02% | 57,50% | - | US$3.231.415 | - |
| 2341 |  SuperCells Token SCT | US$0,1687 | 3,19% | 0,86% | - | US$3.233.424 | - |
| 2342 |  Massive Protocol MAV | US$0,3750 | -3,66% | -2,51% | - | US$3.205.586 | - |
| 2343 |  Paycoin PCI | US$0,1486 | 15,42% | 68,41% | - | US$3.169.291 | - |
| 2344 |  Prometheum Prodigy PMPY | US$0,01371 | -4,94% | -3,67% | - | US$3.176.664 | - |
| 2345 |  L7 LSD | US$12,86 | -0,13% | -17,85% | - | US$3.192.663 | - |
| 2346 |  Landwolf WOLF | US$0,0002902 | 2,49% | -46,54% | - | US$3.160.100 | - |
| 2347 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,42% | 0,45% | - | US$3.115.803 | - |
| 2348 |  The Root Network ROOT | US$0,04960 | 10,46% | 24,90% | - | US$2.980.398 | - |
| 2349 |  1Sol 1SOL | US$0,02733 | 409,75% | 453,25% | - | US$2.889.468 | - |
| 2350 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01027 | 1,64% | -3,30% | - | US$2.872.104 | - |
| 2351 |  Venus Filecoin vFIL | US$0,1165 | 0,21% | 6,71% | - | US$2.834.404 | - |
| 2352 |  ASTRA Protocol ASTRA | US$0,005579 | 0,32% | -11,26% | - | US$2.812.481 | - |
| 2353 |  MMSS (Ordinals) MMSS | US$0,9920 | -11,33% | -32,07% | - | US$2.818.264 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.