Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Wrapped Near WNEAR | US$3,91 | 11,01% | 72,19% | - | US$1.719.010 | - |
| 2405 |  Unizen ZCX | US$0,1114 | 3,23% | -8,27% | - | US$1.702.920 | - |
| 2406 |  Metaplex MPLX | US$0,4315 | 12,46% | 145,67% | - | US$1.690.604 | - |
| 2407 |  REV3AL REV3L | US$0,01461 | 1,23% | 4,70% | - | US$1.711.716 | - |
| 2408 |  MicroVisionChain SPACE | US$19,71 | -3,94% | -12,51% | - | US$1.714.421 | - |
| 2409 |  Gaming Stars GAMES | US$0,02152 | -13,29% | -44,51% | - | US$1.700.749 | - |
| 2410 |  XSale XS | US$0,01764 | 1,75% | 251,43% | - | US$1.675.787 | - |
| 2411 |  Rock Dao ROCK | US$0,0002789 | 9,46% | 3,24% | - | US$1.691.641 | - |
| 2412 |  VMPX (Ordinals) VMPX | US$0,06626 | -6,55% | -26,83% | - | US$1.678.879 | - |
| 2413 |  Metababy BABY | US$0,001891 | 4,19% | 6,07% | - | US$1.677.174 | - |
| 2414 |  Friend3 F3 | US$0,05419 | -26,66% | 26,78% | - | US$1.680.931 | - |
| 2415 |  SEX Odyssey SEX | US$86.711.924 | -12,15% | -45,49% | - | US$1.658.881 | - |
| 2416 |  Mintlayer ML | US$0,3444 | -4,16% | -20,18% | - | US$1.635.474 | - |
| 2417 |  MELD MELD | US$0,02553 | 0,89% | 49,21% | - | US$1.585.448 | - |
| 2418 |  RDEX (Ordinals) RDEX | US$0,3241 | 2,81% | 0,00% | - | US$1.559.823 | - |
| 2419 |  ZEDXION USDZ | US$0,9986 | 0,02% | 0,16% | - | US$1.557.238 | - |
| 2420 |  Bitkub Coin KUB | US$2,26 | -1,13% | 1,34% | - | US$1.555.152 | - |
| 2421 |  Digital Financial Exchange DIFX | US$0,2254 | -2,07% | 1,77% | - | US$1.551.101 | - |
| 2422 |  STEMX STEMX | US$0,003534 | 0,55% | -2,34% | - | US$1.546.763 | - |
| 2423 |  Shadow Token SHDW | US$1,22 | -2,56% | -4,13% | - | US$2.660.271 | - |
| 2424 |  Bullieverse $BULL | US$0,005401 | -4,05% | -4,61% | - | US$1.512.691 | - |
| 2425 |  MBD Financials MBD | US$0,0001322 | 57,86% | 430,72% | - | US$1.513.497 | - |
| 2426 |  Script Network SCPT | US$0,02591 | -4,78% | 0,00% | - | US$1.353.973 | - |
| 2427 |  DeFinder Capital DFC | US$0,1689 | -5,79% | -2,32% | - | US$1.459.563 | - |
| 2428 |  CoinW Token CWT | US$0,1130 | -0,08% | 9,77% | - | US$1.481.681 | - |
| 2429 |  Hubble Protocol HBB | US$0,6519 | 2,27% | 21,43% | - | US$1.466.176 | - |
| 2430 |  TENET TENET | US$0,09175 | -5,51% | -16,08% | - | US$1.459.935 | - |
| 2431 |  Evmos EVMOS | US$0,1341 | 3,28% | -29,71% | - | US$1.454.813 | - |
| 2432 |  Nelore Coin NLC | US$0,002905 | -14,12% | -50,25% | - | US$1.455.111 | - |
| 2433 |  BLOX BLOX | US$0,09658 | -16,00% | 0,00% | - | US$1.423.974 | - |
| 2434 |  Zephyr Protocol ZEPH | US$18,00 | 1,38% | -19,59% | - | US$1.418.314 | - |
| 2435 |  Deesse LOVE | US$0,001817 | -3,84% | -37,99% | - | US$1.401.914 | - |
| 2436 |  NADA Protocol Token NADA | US$0,04586 | 2,67% | -14,94% | - | US$1.384.923 | - |
| 2437 |  BENQI Liquid Staked AVAX SAVAX | US$53,25 | -0,80% | 17,58% | - | US$1.358.518 | - |
| 2438 |  QToken QTO | US$0,1801 | 0,01% | 2,94% | - | US$1.353.086 | - |
| 2439 |  Kingdomverse KING | US$0,002924 | -12,80% | -55,14% | - | US$1.339.636 | - |
| 2440 |  A3S Protocol AA | US$0,9457 | -9,13% | 101,22% | - | US$1.342.506 | - |
| 2441 |  SIGN SIGN | US$0,01780 | 2,39% | -11,92% | - | US$1.321.076 | - |
| 2442 |  WINR Protocol WINR | US$0,09685 | -12,42% | 7,89% | - | US$1.318.334 | - |
| 2443 |  Pastel PSL | US$0,0005003 | 13,72% | 54,91% | - | US$1.323.209 | - |
| 2444 |  Media Network MEDIA | US$14,03 | 1,72% | 18,92% | - | US$1.361.108 | - |
| 2445 |  LBK LBK | US$0,01192 | -1,91% | 1,17% | - | US$1.302.345 | - |
| 2446 |  Crypto Carbon Energy CYCE | US$0,7805 | 0,13% | 0,88% | - | US$1.326.942 | - |
| 2447 |  Moonwell WELL | US$0,009281 | 27,07% | 45,24% | - | US$1.884.782 | - |
| 2448 |  Inspect INSP | US$0,1688 | 1,44% | -7,74% | - | US$1.284.910 | - |
| 2449 |  SwissCheese SWCH | US$0,8061 | -2,38% | 0,13% | - | US$1.270.999 | - |
| 2450 |  Peepo (SOL) $PEEP | US$0,0001171 | -13,85% | -17,55% | - | US$1.253.625 | - |
| 2451 |  MAGA TRUMP | US$0,0000001830 | -0,24% | 22,17% | - | US$1.248.227 | - |
| 2452 |  Picasso PICA | US$0,01243 | 19,75% | 159,86% | - | US$1.242.311 | - |
| 2453 |  dYdX (Native) DYDX | US$3,04 | -3,65% | -2,46% | - | US$1.213.287 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.