Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Terra World Token TWD | US$0,03176 | -0,39% | 0,26% | - | US$683.569 | - |
| 2555 |  CashBackPro CBP | US$4,54 | -1,84% | 8,21% | - | US$683.556 | - |
| 2556 |  BTCDOWN BTCDOWN | US$0,002650 | 5,56% | -9,74% | - | US$675.311 | - |
| 2557 |  Degen Zoo DZOO | US$0,01017 | -2,73% | -4,80% | - | US$680.500 | - |
| 2558 |  CANTO CANTO | US$0,2559 | -11,55% | -12,33% | - | US$675.970 | - |
| 2559 |  PulseX PLSX | US$0,00001693 | 0,29% | 10,26% | - | US$651.483 | - |
| 2560 |  sudoswap SUDO | US$0,3099 | 12,40% | -20,54% | - | US$672.577 | - |
| 2561 |  Mythos MYTH | US$0,3816 | -3,72% | -9,68% | - | US$671.268 | - |
| 2562 |  Vyvo Coin VSC | US$0,03260 | 1,12% | 5,78% | - | US$674.592 | - |
| 2563 |  LEOX LEOX | US$0,6650 | -0,51% | -4,69% | - | US$660.452 | - |
| 2564 |  MAGA TRUMP | US$0,4083 | 10,77% | 11,36% | - | US$670.285 | - |
| 2565 |  Solcasino Token SCS | US$0,007937 | -19,19% | -22,21% | - | US$667.658 | - |
| 2566 |  WoofWork.io WOOF | US$0,0002508 | 0,68% | -3,35% | - | US$666.123 | - |
| 2567 |  XActRewards XACT | US$0,2499 | -3,85% | -0,45% | - | US$664.726 | - |
| 2568 |  OctaSpace OCTA | US$0,6245 | -2,57% | -33,12% | - | US$665.081 | - |
| 2569 |  Grape GRP | US$21,31 | -43,62% | 26,74% | - | US$663.865 | - |
| 2570 |  AstroPepeX APX | US$0,00004852 | -17,66% | -44,14% | - | US$654.849 | - |
| 2571 |  Candy Pocket CANDY | US$0,07361 | -2,64% | -27,40% | - | US$657.897 | - |
| 2572 |  Oggy Inu (ETH) OGGY | US$0,000007397 | -5,44% | -26,82% | - | US$652.855 | - |
| 2573 |  AI-X X | US$0,000000000053 | -2,50% | 0,10% | - | US$648.265 | - |
| 2574 |  HYTOPIA TOPIA | US$0,06161 | -6,46% | -18,44% | - | US$656.585 | - |
| 2575 |  Bitcoiva BCA | US$11,24 | -0,58% | 1,57% | - | US$648.963 | - |
| 2576 |  Wrapped Core WCORE | US$0,5384 | -3,33% | -0,78% | - | US$644.077 | - |
| 2577 |  Charged Particles IONX | US$0,02910 | -4,44% | -2,21% | - | US$638.748 | - |
| 2578 |  HitBTC Token HIT | US$0,1490 | -1,54% | 6,53% | - | US$636.609 | - |
| 2579 |  Octopus Network OCT | US$0,3462 | -0,97% | -2,39% | - | US$636.088 | - |
| 2580 |  Ben (v2) BEN | US$0,000006294 | -19,50% | -28,41% | - | US$644.352 | - |
| 2581 |  Synesis One SNS | US$0,01928 | -14,96% | 8,12% | - | US$629.536 | - |
| 2582 |  MSQUARE GLOBAL MSQ | US$1,81 | -5,26% | -5,66% | - | US$624.925 | - |
| 2583 |  MContent MCONTENT | US$0,000000000862 | -1,49% | 11,15% | - | US$622.350 | - |
| 2584 |  El Hippo HIPP | US$0,00000001092 | -12,64% | 41,83% | - | US$617.330 | - |
| 2585 |  DPEX DPEX | US$0,0003119 | 26,48% | 42,97% | - | US$618.324 | - |
| 2586 |  Thunder Brawl THB | US$0,03245 | -0,38% | 16,38% | - | US$610.700 | - |
| 2587 |  BITCOIN ADDITIONAL BTCA | US$43.047,26 | -1,62% | 3,90% | - | US$628.278 | - |
| 2588 |  Solarbeam SOLAR | US$0,1358 | -11,98% | 82,83% | - | US$606.718 | - |
| 2589 |  X2Y2 X2Y2 | US$0,01153 | -5,14% | -12,74% | - | US$604.859 | - |
| 2590 |  FXDX FXDX | US$0,03407 | -2,39% | -21,56% | - | US$596.688 | - |
| 2591 |  VLaunch VPAD | US$0,04771 | 0,75% | -2,55% | - | US$601.816 | - |
| 2592 |  Maxity MAX | US$0,04452 | 1,26% | 6,58% | - | US$601.186 | - |
| 2593 |  GoSleep ZZZ | US$0,1308 | -2,53% | -18,44% | - | US$600.264 | - |
| 2594 |  EscoinToken ELG | US$0,7885 | 6,10% | -19,22% | - | US$588.060 | - |
| 2595 |  GenomesDao $GENE | US$0,01905 | -3,34% | -13,17% | - | US$591.768 | - |
| 2596 |  Froge FROGE | US$0,000000001393 | -33,32% | -44,15% | - | US$585.085 | - |
| 2597 |  300FIT NETWORK FIT | US$0,0005822 | -1,74% | 2,02% | - | US$582.386 | - |
| 2598 |  LiquidLayer LILA | US$0,9195 | -14,36% | -17,81% | - | US$580.051 | - |
| 2599 |  HistoryDAO HAO | US$0,001679 | 2,06% | 1,36% | - | US$577.383 | - |
| 2600 |  Calcium CAL | US$0,005879 | -6,05% | -5,07% | - | US$573.104 | - |
| 2601 |  SAFE(AnWang) SAFE | US$2,75 | -0,72% | 25,10% | - | US$574.500 | - |
| 2602 |  xExchange MEX | US$0,00001057 | 14,82% | 22,11% | - | US$571.882 | - |
| 2603 |  Alien Milady Fumo FUMO | US$8.541,43 | -1,86% | -2,52% | - | US$570.666 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.