Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Galaxy Coin GALAXY | US$0,000000001811 | -7,64% | 1,37% | - | US$465.291 | - |
| 2655 |  GROK GROK | US$0,000002177 | -33,40% | -72,28% | - | US$464.765 | - |
| 2656 |  Wrapped Conflux WCFX | US$0,1929 | 0,67% | 4,47% | - | US$463.477 | - |
| 2657 |  MantaDAO MNTA | US$0,8635 | 1,10% | 3,12% | - | US$465.565 | - |
| 2658 |  Eclipse Fi ECLIP | US$0,4094 | 2,88% | 0,00% | - | US$469.028 | - |
| 2659 |  Shib2.0 SHIB2.0 | US$0,000000002732 | -0,85% | -13,90% | - | US$456.468 | - |
| 2660 |  GetKicks KICKS | US$0,0008191 | -9,75% | 2,24% | - | US$459.564 | - |
| 2661 |  Franklin FLY | US$0,001324 | -13,21% | 5,19% | - | US$461.400 | - |
| 2662 |  Hemule HEMULE | US$0,001927 | 3,67% | 0,00% | - | US$458.304 | - |
| 2663 |  Homer SIMPSON | US$0,000000000004 | 7,30% | -21,59% | - | US$415.670 | - |
| 2664 |  BizAuto BIZA | US$0,01105 | -11,16% | -13,09% | - | US$504.403 | - |
| 2665 |  UXD Stablecoin UXD | US$1,00 | 0,01% | -0,02% | - | US$456.193 | - |
| 2666 |  PRIVATEUM GLOBAL PRI | US$5,20 | 0,40% | -0,36% | - | US$455.877 | - |
| 2667 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002164 | -7,80% | 4,25% | - | US$455.222 | - |
| 2668 |  Lido Staked Matic stMATIC | US$0,9333 | -0,92% | 3,76% | - | US$450.362 | - |
| 2669 |  Winnerz WNZ | US$0,04325 | 0,34% | -2,48% | - | US$448.532 | - |
| 2670 |  Frutti Dino FDT | US$0,01103 | -13,11% | 16,45% | - | US$447.998 | - |
| 2671 |  Pepe Community PEPE | US$0,001834 | -8,30% | -19,50% | - | US$444.113 | - |
| 2672 |  LANDWOLF WOLF | US$0,000004237 | -20,89% | 0,00% | - | US$450.877 | - |
| 2673 |  JFIN Coin JFIN | US$0,3777 | -4,36% | -1,71% | - | US$441.605 | - |
| 2674 |  Megabot MEGABOT | US$8,94 | 41,79% | 221,25% | - | US$442.597 | - |
| 2675 |  ARC ARC | US$0,04253 | 7,83% | 3,24% | - | US$435.864 | - |
| 2676 |  Rocky ROCKY | US$0,0007713 | 31,21% | 22,56% | - | US$436.706 | - |
| 2677 |  ARCS ARX | US$0,002525 | -0,69% | -16,44% | - | US$50.311,52 | - |
| 2678 |  Abelian ABEL | US$1,05 | -8,69% | -17,79% | - | US$435.045 | - |
| 2679 |  HyperGPT HGPT | US$0,007407 | 1,88% | 27,56% | - | US$428.309 | - |
| 2680 |  Abyss World AWT | US$0,003043 | 10,78% | 44,39% | - | US$431.930 | - |
| 2681 |  XDAO XDAO | US$0,7478 | 6,29% | 6,37% | - | US$428.663 | - |
| 2682 |  TokenAsset NTB | US$0,2561 | -1,45% | 3,55% | - | US$431.131 | - |
| 2683 |  Squid Game SQUID | US$0,007984 | -0,63% | -12,63% | - | US$423.864 | - |
| 2684 |  Advanced Project AUC | US$0,6818 | -1,92% | -4,52% | - | US$428.495 | - |
| 2685 |  PlasticHero PTH | US$0,1063 | -0,80% | -5,87% | - | US$424.876 | - |
| 2686 |  BLOCX. BLOCX | US$0,1218 | -23,62% | -40,85% | - | US$398.864 | - |
| 2687 |  Jupiter JUP | US$0,004511 | 28,47% | 33,14% | - | US$422.239 | - |
| 2688 |  Gym Network GYMNET | US$0,02775 | -1,71% | 16,08% | - | US$421.858 | - |
| 2689 |  UBD Network UBDN | US$3,20 | 0,33% | 2,81% | - | US$419.972 | - |
| 2690 |  KCAL KCAL | US$0,1734 | -0,60% | 5,80% | - | US$419.787 | - |
| 2691 |  Entropy ENT | US$0,2706 | 10,76% | -12,41% | - | US$422.320 | - |
| 2692 |  The Debt Box DEBT | US$19,13 | -0,49% | 81,57% | - | US$418.769 | - |
| 2693 |  ECOx ECOX | US$0,2303 | 2,40% | 3,90% | - | US$416.423 | - |
| 2694 |  Ethereum Express ETE | US$0,02632 | -13,66% | 14,98% | - | US$399.859 | - |
| 2695 |  Thala THL | US$0,7161 | 6,30% | -13,84% | - | US$417.946 | - |
| 2696 |  Creta World CRETA | US$0,03277 | -3,61% | 0,32% | - | US$415.224 | - |
| 2697 |  Karate Combat KARATE | US$0,002126 | -1,22% | 19,51% | - | US$410.513 | - |
| 2698 |  Wasder WAS | US$0,01278 | -12,47% | 9,71% | - | US$414.437 | - |
| 2699 |  ZED Token ZED | US$0,04501 | -3,56% | 1,67% | - | US$413.982 | - |
| 2700 |  Enjinstarter EJS | US$0,009943 | -2,96% | 7,63% | - | US$409.912 | - |
| 2701 |  Port Finance PORT | US$0,05037 | -19,10% | 26,82% | - | US$409.973 | - |
| 2702 |  BinaryX (old) BNX | US$30,21 | 2,53% | 5,12% | - | US$408.102 | - |
| 2703 |  Cronos ID CROID | US$0,2891 | -24,61% | 189,52% | - | US$412.929 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.