Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  CatCoin CAT | US$0,000000000017 | -16,13% | 724,49% | - | US$263.858 | - |
| 2855 |  Grok X GROK X | US$0,008039 | 2,59% | -53,37% | - | US$265.038 | - |
| 2856 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,38% | 0,60% | - | US$261.347 | - |
| 2857 |  Starfish Finance SEAN | US$0,003397 | 3,43% | -5,78% | - | US$260.799 | - |
| 2858 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000705 | -24,01% | 0,00% | - | US$268.455 | - |
| 2859 |  The Nemesis NEMS | US$0,05200 | 6,77% | -7,30% | - | US$259.765 | - |
| 2860 |  Ghosty Cash GHSY | US$1,09 | 3,53% | 0,00% | - | US$260.675 | - |
| 2861 |  MOON (Ordinals) MOON | US$0,04708 | -1,28% | -42,66% | - | US$259.139 | - |
| 2862 |  00 Token 00 | US$0,08864 | -3,39% | 0,33% | - | US$266.378 | - |
| 2863 |  Real USD USDR | US$0,5777 | -2,22% | 1,79% | - | US$257.544 | - |
| 2864 |  Humans.ai HEART | US$0,01626 | 0,75% | 5,09% | - | US$257.411 | - |
| 2865 |  Nutcoin NUT | US$0,00000002901 | -21,93% | 160,03% | - | US$260.234 | - |
| 2866 |  TridentDAO PSI | US$0,03860 | -9,36% | -27,68% | - | US$256.367 | - |
| 2867 |  HALO network HO | US$0,04344 | 0,21% | -12,29% | - | US$255.712 | - |
| 2868 |  FTX Users' Debt FUD | US$13,21 | 0,18% | 3,33% | - | US$255.317 | - |
| 2869 |  Metanept NEPT | US$0,000004576 | -2,51% | 8,09% | - | US$254.428 | - |
| 2870 |  Gec GEC | US$0,4427 | 7,85% | -55,74% | - | US$797.399 | - |
| 2871 |  myDid SYL | US$0,0003313 | -4,06% | -19,25% | - | US$253.954 | - |
| 2872 |  Intelly INTL | US$0,1791 | 0,58% | -5,31% | - | US$254.229 | - |
| 2873 |  Wall Street Bets (WSB) WSB | US$0,00000001555 | -6,10% | 4,39% | - | US$253.624 | - |
| 2874 |  VEROX VRX | US$18,37 | -9,18% | 19,49% | - | US$252.233 | - |
| 2875 |  Alvey Chain ALV | US$0,03290 | 5,23% | 9,68% | - | US$251.967 | - |
| 2876 |  Betswap.gg BSGG | US$0,004151 | -2,43% | 53,42% | - | US$253.260 | - |
| 2877 |  Sportium SPRT | US$0,0005409 | 4,68% | -4,75% | - | US$207.370 | - |
| 2878 |  ETHUP ETHUP | US$6,79 | -3,53% | 4,85% | - | US$249.996 | - |
| 2879 |  IX Swap IXS | US$0,2580 | -9,76% | 13,87% | - | US$249.250 | - |
| 2880 |  Vera VERA | US$0,001977 | 2,59% | -3,28% | - | US$247.925 | - |
| 2881 |  Instadapp INST | US$1,89 | -4,36% | 1,09% | - | US$246.893 | - |
| 2882 |  Fluxbot FLUXB | US$0,01995 | -50,83% | 15,47% | - | US$245.042 | - |
| 2883 |  Dawg Coin DAWG | US$0,002258 | -5,95% | -61,94% | - | US$246.431 | - |
| 2884 |  Race Kingdom ATOZ | US$0,04106 | 0,23% | 11,80% | - | US$245.768 | - |
| 2885 |  RankerDAO RANKER | US$0,003235 | -11,38% | 11,10% | - | US$243.522 | - |
| 2886 |  UGOLD Inc. UGOLD | US$2.146,54 | 0,15% | 1,32% | - | US$240.441 | - |
| 2887 |  Melos Studio MELOS | US$0,002824 | -4,42% | -25,98% | - | US$243.890 | - |
| 2888 |  EquityPay EQPAY | US$0,05874 | -5,88% | 2,63% | - | US$239.643 | - |
| 2889 |  Orbofi AI OBI | US$0,01521 | -5,75% | -0,70% | - | US$239.202 | - |
| 2890 |  Geegoopuzzle GGP | US$1,58 | -0,24% | 1,23% | - | US$238.692 | - |
| 2891 |  Milo Inu MILO | US$0,000000007708 | -2,14% | -11,72% | - | US$239.012 | - |
| 2892 |  PolyAlpha Finance ALPHA | US$0,6318 | -0,43% | -2,71% | - | US$235.859 | - |
| 2893 |  Divergence DIVER | US$0,01514 | -7,55% | 44,03% | - | US$236.378 | - |
| 2894 |  Aura Network AURA | US$0,05298 | 0,83% | 11,27% | - | US$234.592 | - |
| 2895 |  Atlas Navi NAVI | US$0,08542 | -13,04% | -9,42% | - | US$229.730 | - |
| 2896 |  Ethernity CLOUD ECLD | US$0,03192 | -3,52% | -15,18% | - | US$234.976 | - |
| 2897 |  MMPRO Token MMPRO | US$0,08348 | 0,61% | 0,43% | - | US$235.953 | - |
| 2898 |  Xahau XAH | US$0,2225 | 3,07% | -0,71% | - | US$230.700 | - |
| 2899 |  GoMeat GOMT | US$0,5614 | 10,45% | -4,62% | - | US$231.275 | - |
| 2900 |  Hurricane NFT NHCT | US$0,02986 | -6,29% | -13,58% | - | US$229.943 | - |
| 2901 |  VNX EURO VEUR | US$1,10 | 0,25% | 1,21% | - | US$230.831 | - |
| 2902 |  Love Earn Enjoy LEE | US$0,7980 | -27,29% | -69,70% | - | US$229.051 | - |
| 2903 |  Qitmeer Network MEER | US$0,09187 | -2,02% | -4,89% | - | US$227.293 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.