Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Konnect KCT | US$0,009623 | -3,56% | -19,45% | - | US$158.401 | - |
| 3055 |  ZoidPay ZPAY | US$0,01310 | 1,65% | 1,06% | - | US$158.044 | - |
| 3056 |  Mean DAO MEAN | US$0,05802 | -5,30% | 90,04% | - | US$159.137 | - |
| 3057 |  CeBioLabs CBSL | US$0,05329 | -2,36% | 12,39% | - | US$158.397 | - |
| 3058 |  Mochi (New) MOCHI | US$0,00001240 | -7,95% | -26,77% | - | US$158.215 | - |
| 3059 |  Changer CNG | US$0,05474 | -2,52% | 11,94% | - | US$157.394 | - |
| 3060 |  Treecle TRCL | US$0,001673 | -2,31% | -2,22% | - | US$157.920 | - |
| 3061 |  Bear (Ordinals) Bear | US$0,3923 | -19,07% | -54,76% | - | US$152.626 | - |
| 3062 |  Metaland Shares MLS | US$0,05575 | 18,48% | -12,34% | - | US$152.033 | - |
| 3063 |  Truebit TRU | US$0,2009 | -2,12% | 6,68% | - | US$149.382 | - |
| 3064 |  SocialGood SG | US$0,04227 | -5,24% | 7,88% | - | US$155.637 | - |
| 3065 |  Frax Staked Ether SFRXETH | US$2.416,03 | -1,89% | 3,00% | - | US$155.364 | - |
| 3066 |  Pink BNB PNB | US$0,00000005676 | -14,06% | -23,00% | - | US$155.353 | - |
| 3067 |  Storepay SPC | US$0,00005857 | -6,83% | 3,55% | - | US$156.871 | - |
| 3068 |  Mechaverse MC | US$0,003157 | -7,71% | -5,75% | - | US$155.022 | - |
| 3069 |  Colony Avalanche Index CAI | US$267,46 | -5,30% | 14,27% | - | US$154.455 | - |
| 3070 |  DarkShield Games Studio DKS | US$0,0002704 | -2,93% | -1,69% | - | US$154.209 | - |
| 3071 |  ArbiPad ARBI | US$0,0004757 | -9,98% | -28,04% | - | US$153.521 | - |
| 3072 |  Celestial CELT | US$0,0001031 | -1,33% | -19,39% | - | US$157.239 | - |
| 3073 |  Layerium LYUM | US$0,01212 | -6,08% | 4,17% | - | US$154.574 | - |
| 3074 |  HILO HILO | US$0,2055 | -5,09% | -8,98% | - | US$151.207 | - |
| 3075 |  R-DEE Protocol RDGX | US$1,01 | -0,28% | 3,41% | - | US$152.003 | - |
| 3076 |  Legion Network LGX | US$0,005964 | 11,67% | 10,20% | - | US$150.856 | - |
| 3077 |  CRYN CRYN | US$9,06 | 0,46% | 1,33% | - | US$152.131 | - |
| 3078 |  Arker ARKER | US$0,001464 | -1,83% | 10,99% | - | US$152.118 | - |
| 3079 |  Cappasity CAPP | US$0,00009133 | -1,59% | 24,12% | - | US$150.756 | - |
| 3080 |  MetaMecha MM | US$0,0005904 | -7,80% | -53,51% | - | US$151.947 | - |
| 3081 |  WallStreetBets DApp WSB | US$0,002289 | -2,27% | -10,80% | - | US$133.157 | - |
| 3082 |  CaliCoin CALI | US$0,01447 | 0,64% | -0,55% | - | US$150.322 | - |
| 3083 |  Crypto Gladiator Shards CGL | US$0,007716 | -1,14% | -3,73% | - | US$150.276 | - |
| 3084 |  Cyber Arena CAT | US$0,001690 | -3,55% | -22,77% | - | US$174.571 | - |
| 3085 |  Pirichain PIRI | US$0,001728 | 29,63% | 18,15% | - | US$148.772 | - |
| 3086 |  Elan ELAN | US$3,10 | -1,18% | 28,55% | - | US$148.675 | - |
| 3087 |  MultiPlanetary Inus INUS | US$0,00000002260 | 1,50% | 31,16% | - | US$148.729 | - |
| 3088 |  MM Finance (Cronos) MMF | US$0,007213 | -2,17% | -1,96% | - | US$148.135 | - |
| 3089 |  NPICK BLOCK NPICK | US$0,0001085 | 0,21% | -5,77% | - | US$124.910 | - |
| 3090 |  THORWallet TGT | US$0,02489 | 17,25% | -1,65% | - | US$148.804 | - |
| 3091 |  NOOT (Ordinals) NOOT | US$0,001819 | -16,01% | -41,48% | - | US$148.700 | - |
| 3092 |  Ctomorrow Platform CTP | US$0,01411 | 0,73% | 9,63% | - | US$148.305 | - |
| 3093 |  SaitaRealty SRLTY | US$0,0001110 | -1,75% | -23,68% | - | US$147.604 | - |
| 3094 |  BearAI BAI | US$0,00000006955 | -15,44% | -7,20% | - | US$147.387 | - |
| 3095 |  Arro Social ARRO | US$0,0003988 | 14,21% | 33,38% | - | US$146.886 | - |
| 3096 |  COINHUB TOKEN CHB | US$0,0003288 | 2,30% | 3,00% | - | US$147.414 | - |
| 3097 |  KAIF Platform KAF | US$0,01084 | 0,34% | 25,42% | - | US$144.160 | - |
| 3098 |  Loop Network LOOP | US$0,05570 | -3,38% | -2,84% | - | US$145.300 | - |
| 3099 |  Frontrow FRR | US$0,00008091 | -9,65% | 90,82% | - | US$144.621 | - |
| 3100 |  Sabai Ecoverse SABAI | US$0,02258 | 2,45% | 21,49% | - | US$144.243 | - |
| 3101 |  ViCA Token VICA | US$0,03419 | -2,62% | -6,47% | - | US$144.100 | - |
| 3102 |  Super Athletes Token SAT | US$0,004015 | -10,73% | -43,33% | - | US$144.174 | - |
| 3103 |  Kingdom of Ants ANTC | US$0,1644 | -6,30% | -24,45% | - | US$143.556 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.