Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  UNIPOLY UNP | US$0,1376 | 20,10% | 0,00% | - | US$142.683 | - |
| 3105 |  Foox FOOX | US$0,02549 | 6,51% | -67,88% | - | US$142.578 | - |
| 3106 |  EthXY SEXY | US$0,4192 | -11,80% | -5,34% | - | US$142.018 | - |
| 3107 |  AssetMantle MNTL | US$0,003965 | -2,64% | -3,68% | - | US$141.037 | - |
| 3108 |  Roko ROKO | US$0,00003744 | -10,41% | -9,89% | - | US$141.382 | - |
| 3109 |  Custodiy CTY | US$20,28 | -2,47% | 3,21% | - | US$145.038 | - |
| 3110 |  Neptune Mutual NPM | US$0,03771 | 0,01% | -4,20% | - | US$140.610 | - |
| 3111 |  Felix FLX | US$0,0000009144 | 367,45% | 1,00% | - | US$140.752 | - |
| 3112 |  MTH Network MTHN | US$0,6427 | -1,27% | -6,94% | - | US$142.965 | - |
| 3113 |  Offshift (new) XFT | US$0,7138 | 14,87% | 28,47% | - | US$140.134 | - |
| 3114 |  Fanzee FNZ | US$0,004678 | -3,44% | -14,39% | - | US$140.580 | - |
| 3115 |  ESG ESG | US$0,4047 | 7,37% | -1,89% | - | US$139.465 | - |
| 3116 |  Pacman PAC | US$0,1496 | -0,38% | -15,59% | - | US$140.779 | - |
| 3117 |  BoringDAO BORING | US$0,002415 | -0,97% | 1,77% | - | US$138.063 | - |
| 3118 |  Stella Fantasy SFTY | US$0,01316 | -0,06% | 2,56% | - | US$139.602 | - |
| 3119 |  Kintsugi KINT | US$1,15 | 5,69% | 5,82% | - | US$136.380 | - |
| 3120 |  Cheems Cheems | US$0,00000002774 | 22,77% | -17,02% | - | US$138.545 | - |
| 3121 |  OVO OVO | US$0,01389 | 12,27% | 19,65% | - | US$138.031 | - |
| 3122 |  Bitcoin TRC20 BTCT | US$43.122,27 | -0,79% | 4,08% | - | US$137.603 | - |
| 3123 |  Pancake Games GCAKE | US$0,0000002948 | -5,10% | -8,39% | - | US$137.777 | - |
| 3124 |  Basilisk BSX | US$0,0001558 | 13,46% | 22,24% | - | US$139.109 | - |
| 3125 |  Larix LARIX | US$0,001421 | 9,00% | 383,95% | - | US$137.408 | - |
| 3126 |  EFK Token EFK | US$0,01388 | 0,18% | 0,72% | - | US$137.312 | - |
| 3127 |  MRHB DeFi Network MRHB | US$0,001960 | 0,40% | -5,73% | - | US$137.728 | - |
| 3128 |  NASDEX NSDX | US$0,1728 | 0,16% | -12,27% | - | US$136.600 | - |
| 3129 |  The Winkyverse WNK | US$0,001359 | -2,50% | 60,29% | - | US$135.745 | - |
| 3130 |  Talken TALK | US$0,04410 | 0,46% | -9,83% | - | US$136.302 | - |
| 3131 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,28% | 0,77% | - | US$135.577 | - |
| 3132 |  C+Charge CCHG | US$0,001226 | 17,35% | 16,02% | - | US$135.393 | - |
| 3133 |  ecoterra ECOTERRA | US$0,002722 | -4,51% | 4,69% | - | US$134.838 | - |
| 3134 |  KridaFans KRIDA | US$0,007160 | 0,38% | 0,52% | - | US$135.158 | - |
| 3135 |  Maia MAIA | US$23,59 | 16,81% | 58,27% | - | US$135.220 | - |
| 3136 |  Tribal Finance TRIBL | US$1,05 | 0,42% | 0,78% | - | US$134.575 | - |
| 3137 |  CelebrityCoinV2 CCV2 | US$0,1721 | 1,55% | 18,06% | - | US$135.816 | - |
| 3138 |  Payslink PAYS | US$0,06871 | 12,03% | 80,67% | - | US$133.705 | - |
| 3139 |  Doge 2.0 DOGE2.0 | US$0,000000003984 | -6,05% | -7,72% | - | US$132.439 | - |
| 3140 |  Human HMT | US$0,05475 | -1,04% | 7,17% | - | US$132.584 | - |
| 3141 |  BitcoinX BXC | US$0,0004258 | -4,99% | -2,14% | - | US$135.763 | - |
| 3142 |  LORDS LORDS | US$0,3524 | 3,02% | 23,03% | - | US$131.892 | - |
| 3143 |  Polkaswap PSWAP | US$0,002360 | 20,76% | 89,23% | - | US$131.508 | - |
| 3144 |  Fidira FID | US$0,009840 | -1,06% | 5,71% | - | US$132.151 | - |
| 3145 |  Brillion DUA | US$0,08936 | -3,12% | 1,36% | - | US$131.288 | - |
| 3146 |  Newton NEW | US$0,00004498 | -2,72% | -6,41% | - | US$131.164 | - |
| 3147 |  Lumerin LMR | US$0,03153 | 0,16% | -15,20% | - | US$133.274 | - |
| 3148 |  Jackal Protocol JKL | US$0,3407 | -3,75% | 24,81% | - | US$130.839 | - |
| 3149 |  Planet IX(formerly IX token) IXT | US$0,1705 | -11,37% | -21,70% | - | US$129.694 | - |
| 3150 |  Black Whale xXx | US$19,91 | 9,53% | -18,96% | - | US$133.432 | - |
| 3151 |  UPFI Network UPS | US$0,0003593 | 85,08% | 87,24% | - | US$131.394 | - |
| 3152 |  CoW Protocol COW | US$0,2104 | -1,16% | -13,39% | - | US$129.206 | - |
| 3153 |  Streakk Chain STKC | US$1,39 | -0,42% | -7,13% | - | US$128.473 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.