Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  xDAI xDAI | US$0,9933 | 0,89% | 21,01% | - | US$226.005 | - |
| 2905 |  Redacted BTRFLY | US$208,75 | -4,62% | -3,30% | - | US$227.465 | - |
| 2906 |  D3D Social D3D | US$0,1322 | -5,03% | -6,79% | - | US$225.947 | - |
| 2907 |  MEFLEX MEF | US$1,10 | 2,82% | -8,31% | - | US$225.631 | - |
| 2908 |  WHEE (Ordinals) WHEE | US$0,07429 | 6,22% | -5,99% | - | US$225.411 | - |
| 2909 |  PayNet Coin PAYN | US$0,2977 | -0,09% | 2,10% | - | US$223.049 | - |
| 2910 |  Omega Network OMN | US$0,005028 | 1,09% | -0,93% | - | US$223.526 | - |
| 2911 |  Colony CLY | US$0,2594 | -5,98% | -15,38% | - | US$221.845 | - |
| 2912 |  Neoxa NEOX | US$0,003285 | -12,46% | -15,79% | - | US$222.836 | - |
| 2913 |  Distributed Autonomous Organization DAO | US$1,14 | -2,04% | -14,00% | - | US$222.739 | - |
| 2914 |  Wojak 2.69 WOJAK2.69 | US$0,00002169 | -1,27% | 13,72% | - | US$224.806 | - |
| 2915 |  StellaSwap STELLA | US$0,09319 | 11,84% | 105,62% | - | US$219.291 | - |
| 2916 |  AimBot AIMBOT | US$6,97 | -3,40% | -32,59% | - | US$221.809 | - |
| 2917 |  Viridis Network VRD | US$0,008350 | -4,87% | -5,31% | - | US$221.648 | - |
| 2918 |  AETERNUS ATRNO | US$0,4823 | -0,19% | -13,81% | - | US$220.837 | - |
| 2919 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,08% | 0,10% | - | US$219.836 | - |
| 2920 |  DuckDAO DD | US$2,58 | -11,28% | 36,02% | - | US$220.724 | - |
| 2921 |  LinkEye LET | US$0,001289 | -1,89% | 3,44% | - | US$220.381 | - |
| 2922 |  Sqts (Ordinals) SQTS | US$0,000000001937 | -23,67% | 0,00% | - | US$218.722 | - |
| 2923 |  Staked WEMIX stWEMIX | US$3,58 | 5,99% | 0,00% | - | US$218.197 | - |
| 2924 |  NOTHING NOTHING | US$0,008814 | 1,79% | 0,00% | - | US$217.627 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,1988 | -0,10% | 0,94% | - | US$214.228 | - |
| 2926 |  Wrapped IoTeX WIOTX | US$0,05068 | -3,81% | 28,27% | - | US$213.924 | - |
| 2927 |  Fufu Token FUFU | US$0,0008465 | -2,72% | 5,38% | - | US$216.149 | - |
| 2928 |  Zamio ZAM | US$0,002434 | 0,58% | -4,68% | - | US$214.708 | - |
| 2929 |  cats (Ordinals) cats | US$0,007742 | -5,55% | -83,03% | - | US$214.022 | - |
| 2930 |  Epillo EPILLO | US$0,1098 | 0,38% | 0,23% | - | US$213.935 | - |
| 2931 |  DinoLFG DINO | US$0,02565 | -0,20% | -6,99% | - | US$211.777 | - |
| 2932 |  GreenWorld GWD | US$0,004021 | -0,63% | -6,62% | - | US$210.999 | - |
| 2933 |  CrossFi XFI | US$0,8035 | -0,08% | -2,78% | - | US$211.578 | - |
| 2934 |  Karat KAT | US$0,007181 | -11,49% | -6,60% | - | US$208.622 | - |
| 2935 |  InfinityBit Token IBIT | US$0,002350 | -13,53% | 165,73% | - | US$211.866 | - |
| 2936 |  Modex MODEX | US$0,09911 | 9,22% | -44,18% | - | US$208.837 | - |
| 2937 |  0x Leverage 0XL | US$0,01018 | 0,97% | 51,44% | - | US$209.766 | - |
| 2938 |  WaykiChain Governance Coin WGRT | US$0,004819 | 0,17% | 18,72% | - | US$210.071 | - |
| 2939 |  Rubic RBC | US$0,02516 | 0,90% | -0,57% | - | US$208.504 | - |
| 2940 |  BH Network BHAT | US$0,02288 | 1,63% | 23,02% | - | US$208.249 | - |
| 2941 |  Stargaze STARS | US$0,03288 | 2,92% | 0,64% | - | US$208.618 | - |
| 2942 |  Metano METANO | US$0,0003672 | -1,92% | 0,00% | - | US$208.188 | - |
| 2943 |  Emp Money EMP | US$0,07255 | 10,17% | 22,05% | - | US$207.050 | - |
| 2944 |  BTCUP BTCUP | US$11,77 | -3,10% | 6,49% | - | US$205.381 | - |
| 2945 |  AMATERASU OMIKAMI OMIKAMI | US$0,01869 | -25,11% | 129,55% | - | US$207.461 | - |
| 2946 |  SILK SILK | US$0,03222 | -9,28% | -26,21% | - | US$198.823 | - |
| 2947 |  GLI TOKEN GLI | US$0,6607 | 1,86% | -11,52% | - | US$206.864 | - |
| 2948 |  Renq Finance RENQ | US$0,01290 | 0,58% | 43,08% | - | US$205.625 | - |
| 2949 |  Coloniume Network CLNX | US$0,1246 | -10,39% | -10,30% | - | US$205.209 | - |
| 2950 |  KStarNFT KNFT | US$0,02610 | -7,00% | 6,87% | - | US$202.827 | - |
| 2951 |  OSHI OSHI | US$108,00 | 10,72% | -86,32% | - | US$203.974 | - |
| 2952 |  Inery INR | US$0,02315 | 7,99% | -4,65% | - | US$203.893 | - |
| 2953 |  TokenSight TKST | US$0,5238 | 1,78% | 9,11% | - | US$204.315 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.