Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  Joe coin JOE | US$0,002733 | -7,05% | -10,66% | - | US$177.199 | - |
| 3005 |  Jet Protocol JET | US$0,002502 | 4,62% | 2,60% | - | US$177.144 | - |
| 3006 |  Data Lake LAKE | US$0,01353 | 5,76% | 1,96% | - | US$176.239 | - |
| 3007 |  BigShortBets BIGSB | US$1,23 | 9,76% | 41,46% | - | US$191.987 | - |
| 3008 |  PsyOptions PSY | US$0,01544 | -11,76% | -6,40% | - | US$174.321 | - |
| 3009 |  Chad Coin CHAD | US$0,000002066 | -2,88% | -21,31% | - | US$173.224 | - |
| 3010 |  BIDZ Coin BIDZ | US$0,005677 | 3,74% | 9,31% | - | US$172.453 | - |
| 3011 |  Crypto Real Estate CRE | US$0,02024 | 0,00% | 27,12% | - | US$173.703 | - |
| 3012 |  Metavisa Protocol MESA | US$0,0004445 | 31,62% | 54,70% | - | US$172.523 | - |
| 3013 |  Moonsama SAMA | US$0,02263 | -2,11% | -13,56% | - | US$173.748 | - |
| 3014 |  Coinbase tokenized stock FTX COIN | US$68,12 | -2,59% | 8,77% | - | US$171.668 | - |
| 3015 |  Darkness Dollar DUSD | US$0,5835 | 2,66% | -8,07% | - | US$171.668 | - |
| 3016 |  Jinbi Token JNB | US$8.590,93 | 0,21% | 0,04% | - | US$177.735 | - |
| 3017 |  Risitas RISITA | US$0,01408 | 79,88% | 978,88% | - | US$169.977 | - |
| 3018 |  Switch SWITCH | US$0,0008426 | 5,53% | -25,84% | - | US$170.533 | - |
| 3019 |  SOLS SOLS | US$0,03358 | -17,90% | -74,06% | - | US$172.979 | - |
| 3020 |  TARALITY TARAL | US$0,0009074 | 0,34% | 0,27% | - | US$169.748 | - |
| 3021 |  ApeX Protocol APEX | US$0,3196 | 2,65% | 13,10% | - | US$170.127 | - |
| 3022 |  Price Gap PGT | US$0,6290 | -40,84% | 0,96% | - | US$170.128 | - |
| 3023 |  Smarty Pay SPY | US$0,001049 | -0,57% | 18,75% | - | US$169.450 | - |
| 3024 |  Lenfi LENFI | US$4,95 | -1,99% | 6,64% | - | US$169.373 | - |
| 3025 |  Kineko KNK | US$1,34 | -7,00% | 10,95% | - | US$168.744 | - |
| 3026 |  Arbswap ARBS | US$0,0008870 | -1,92% | -9,08% | - | US$167.576 | - |
| 3027 |  IPMB IPMB | US$77,66 | 6,17% | -13,84% | - | US$168.289 | - |
| 3028 |  Ethos Reserve Note ERN | US$0,9883 | 0,10% | -0,53% | - | US$167.531 | - |
| 3029 |  Arbitrove Protocol TROVE | US$0,01454 | -2,63% | -7,39% | - | US$169.498 | - |
| 3030 |  Windfall Token WFT | US$0,1973 | 13,87% | 62,09% | - | US$168.261 | - |
| 3031 |  LunchDAO LUNCH | US$0,0001099 | 2,94% | 5,49% | - | US$167.318 | - |
| 3032 |  Soulsaver SOUL | US$0,01332 | -2,45% | -18,63% | - | US$165.480 | - |
| 3033 |  AigentX AIX | US$0,2146 | 6,70% | 0,00% | - | US$165.482 | - |
| 3034 |  Fable Of The Dragon TYRANT | US$0,4054 | 3,80% | 64,56% | - | US$165.206 | - |
| 3035 |  FractonX FT | US$2,09 | 15,55% | 12,32% | - | US$163.782 | - |
| 3036 |  Fine FINE | US$0,000000004557 | -2,00% | -0,06% | - | US$164.187 | - |
| 3037 |  PRIMAL PRIMAL | US$0,0006671 | -6,93% | -20,76% | - | US$164.235 | - |
| 3038 |  EnviDa EDAT | US$0,1171 | 3,02% | -1,51% | - | US$166.185 | - |
| 3039 |  Privapp Network bPRIVA | US$0,6825 | -11,00% | 0,93% | - | US$165.446 | - |
| 3040 |  FaceDAO FACEDAO | US$0,000000003174 | 8,53% | -14,41% | - | US$164.524 | - |
| 3041 |  0 Knowledge Network 0KN | US$0,001906 | -1,54% | 6,72% | - | US$159.148 | - |
| 3042 |  Pikaboss PIKA | US$0,000000005797 | -0,62% | 21,52% | - | US$162.691 | - |
| 3043 |  Witnet WIT | US$0,01402 | -2,72% | -17,55% | - | US$163.367 | - |
| 3044 |  ZERO MEOW | US$0,05743 | -2,36% | 9,19% | - | US$163.214 | - |
| 3045 |  Floor Protocol FLC | US$0,01246 | -1,70% | 16,40% | - | US$161.871 | - |
| 3046 |  Baby Shiba Inu BABYSHIB | US$0,001179 | 9,52% | 0,71% | - | US$161.428 | - |
| 3047 |  Virtual Tourist VT | US$0,009393 | 1,70% | 0,31% | - | US$160.708 | - |
| 3048 |  STIMA STIMA | US$1,01 | 0,47% | 0,76% | - | US$160.812 | - |
| 3049 |  TribeOne HAKA | US$0,01477 | -13,15% | -33,08% | - | US$161.148 | - |
| 3050 |  Infiblue World MONIE | US$0,1890 | 1,83% | 54,46% | - | US$165.003 | - |
| 3051 |  Chumbi Valley CHMB | US$0,0002568 | -6,08% | -10,27% | - | US$166.038 | - |
| 3052 |  Virtual X VRL | US$0,0006741 | -0,42% | 8,63% | - | US$159.369 | - |
| 3053 |  EQIFI EQX | US$0,01086 | 0,73% | 3,11% | - | US$159.395 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.