Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  MusicN MINT | US$0,8698 | 0,27% | 3,03% | - | US$295.869 | - |
| 2805 |  EOS Force EOSC | US$0,003294 | 17,80% | 19,74% | - | US$307.058 | - |
| 2806 |  DOGGO DOGGO | US$0,000000006661 | -14,82% | -28,94% | - | US$293.901 | - |
| 2807 |  FUTURECOIN FUTURE | US$0,1301 | -5,23% | -3,57% | - | US$293.958 | - |
| 2808 |  Ozone metaverse OZONE | US$0,0008118 | 3,82% | 7,89% | - | US$293.037 | - |
| 2809 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,30% | - | US$285.108 | - |
| 2810 |  Gold Fever NGL | US$0,1244 | -3,91% | 10,14% | - | US$296.169 | - |
| 2811 |  Rebase GG IRL | US$0,1501 | -13,50% | 0,00% | - | US$291.796 | - |
| 2812 |  Koinos KOIN | US$0,8996 | -3,82% | -8,79% | - | US$290.198 | - |
| 2813 |  Wrapped Elastos WELA | US$4,77 | 29,93% | 273,85% | - | US$282.827 | - |
| 2814 |  Volta Club VOLTA | US$150,20 | 2,36% | 1,69% | - | US$288.277 | - |
| 2815 |  Metaworld MWCC | US$0,4033 | 86,60% | 104,48% | - | US$295.881 | - |
| 2816 |  Ankr Staked BNB ankrBNB | US$283,06 | -2,06% | 10,91% | - | US$285.187 | - |
| 2817 |  Realm REALM | US$0,005253 | 19,33% | 38,90% | - | US$290.147 | - |
| 2818 |  Minati Coin MNTC | US$0,8502 | -2,59% | -22,67% | - | US$285.142 | - |
| 2819 |  Mute MUTE | US$0,5072 | -5,10% | -13,22% | - | US$284.067 | - |
| 2820 |  Redluna REDLUNA | US$0,0000001472 | -83,43% | 203,43% | - | US$283.934 | - |
| 2821 |  The X Protocol TXP | US$0,01203 | 2,62% | -0,50% | - | US$282.637 | - |
| 2822 |  SOUNI SON | US$0,0004132 | -5,47% | -9,91% | - | US$282.914 | - |
| 2823 |  ThetaDrop TDROP | US$0,001920 | -3,79% | -1,04% | - | US$282.281 | - |
| 2824 |  Tomb Shares TSHARE | US$106,82 | 23,74% | 98,98% | - | US$281.265 | - |
| 2825 |  C-cash CCASH | US$0,003234 | 2,65% | 0,86% | - | US$280.486 | - |
| 2826 |  Serenity Shield SERSH | US$0,7334 | -11,42% | 0,00% | - | US$280.861 | - |
| 2827 |  LuckysLeprecoin LUCKYSLP | US$0,0000006677 | -0,50% | -11,25% | - | US$279.096 | - |
| 2828 |  Dubbz DUBBZ | US$4,54 | -10,45% | -23,29% | - | US$279.895 | - |
| 2829 |  Pi PI | US$32,18 | -0,16% | 8,62% | - | US$276.558 | - |
| 2830 |  Wrapped eETH weETH | US$2.324,24 | -1,81% | 3,12% | - | US$276.641 | - |
| 2831 |  SWIM - Spread Wisdom SWIM | US$0,004785 | -3,34% | -8,95% | - | US$275.703 | - |
| 2832 |  Metavault Trade MVX | US$1,26 | -3,38% | -9,65% | - | US$276.654 | - |
| 2833 |  RoboFi VICS | US$0,04005 | -0,75% | 0,51% | - | US$276.491 | - |
| 2834 |  BOBO BOBO | US$0,00000004012 | 5,88% | -3,69% | - | US$275.837 | - |
| 2835 |  TrustFi Network TFI | US$0,05608 | -12,12% | 93,33% | - | US$274.094 | - |
| 2836 |  FourCoin FOUR | US$0,000001957 | -1,80% | 9,15% | - | US$272.707 | - |
| 2837 |  holoride RIDE | US$0,03590 | 5,20% | 1,65% | - | US$267.689 | - |
| 2838 |  SAUCEINU SAUCEINU | US$0,00001347 | 62,82% | 459,21% | - | US$275.573 | - |
| 2839 |  Gravita Protocol GRAI | US$0,9839 | -0,03% | -0,21% | - | US$272.293 | - |
| 2840 |  Decentralized USD(Defichain) DUSD | US$0,2278 | 8,83% | 19,17% | - | US$270.509 | - |
| 2841 |  Hyper Pay HPY | US$0,0008742 | -1,24% | 17,54% | - | US$270.561 | - |
| 2842 |  StorX Network SRX | US$0,03474 | 1,05% | 0,68% | - | US$269.688 | - |
| 2843 |  Trillant TRI | US$0,0007787 | -9,93% | 4,05% | - | US$270.009 | - |
| 2844 |  CYBRIA CYBA | US$0,009447 | -11,10% | 102,10% | - | US$268.676 | - |
| 2845 |  Perion PERC | US$0,4371 | 8,26% | 29,79% | - | US$272.515 | - |
| 2846 |  Roseon ROSX | US$0,01414 | -3,97% | -34,71% | - | US$266.165 | - |
| 2847 |  Epiko EPIKO | US$0,01653 | 33,28% | 125,67% | - | US$249.177 | - |
| 2848 |  JUNO JUNO | US$0,6639 | 3,85% | -4,76% | - | US$266.151 | - |
| 2849 |  Empyreal Exchange EMP | US$54,11 | 27,62% | 27,78% | - | US$255.628 | - |
| 2850 |  Scream SCREAM | US$1,90 | 47,67% | 304,56% | - | US$263.731 | - |
| 2851 |  Manifold Finance FOLD | US$8,82 | -8,89% | -8,20% | - | US$264.197 | - |
| 2852 |  Dog Wif Nunchucks NINJA | US$0,02424 | 21,93% | 0,00% | - | US$264.055 | - |
| 2853 |  QiSwap QI | US$0,02361 | -5,99% | -5,89% | - | US$262.401 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.