Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  THORSwap THOR | US$0,3122 | 10,44% | 8,20% | - | US$405.156 | - |
| 2705 |  Limoverse LIMO | US$0,03008 | 7,06% | -24,04% | - | US$385.975 | - |
| 2706 |  Meta Merge MMM | US$0,002550 | -1,02% | -6,36% | - | US$403.957 | - |
| 2707 |  WiBX WBX | US$0,001736 | -0,73% | 2,33% | - | US$399.211 | - |
| 2708 |  BNBDOWN BNBDOWN | US$0,008046 | 7,29% | -24,68% | - | US$397.532 | - |
| 2709 |  Kyberdyne KBD | US$0,0008909 | -0,21% | 1,67% | - | US$394.792 | - |
| 2710 |  BlueSparrow Token BlueSparrow | US$0,07930 | -0,41% | 11,38% | - | US$393.862 | - |
| 2711 |  HAY HAY | US$1,02 | -0,61% | 1,89% | - | US$393.214 | - |
| 2712 |  BankerCoinAda BANK | US$0,000001121 | 19,31% | 74,42% | - | US$392.748 | - |
| 2713 |  HALO NFT OFFICIAL HALO | US$0,03886 | -0,22% | -2,91% | - | US$393.084 | - |
| 2714 |  Platform of meme coins PAYU | US$0,000000003403 | -13,50% | -16,85% | - | US$398.569 | - |
| 2715 |  Parrot USD PAI | US$1,00 | -3,24% | 0,29% | - | US$391.315 | - |
| 2716 |  Phemex Token PT | US$0,6096 | -4,03% | 4,91% | - | US$387.508 | - |
| 2717 |  Ref Finance REF | US$0,2866 | 0,83% | 77,66% | - | US$391.102 | - |
| 2718 |  AiShiba shibai | US$0,000000000010 | -2,74% | -14,83% | - | US$388.967 | - |
| 2719 |  Zoomer Coin ZOOMER | US$0,00003214 | -0,66% | 203,33% | - | US$390.688 | - |
| 2720 |  Faith Tribe FTRB | US$0,005139 | -0,92% | 18,49% | - | US$387.463 | - |
| 2721 |  AISwap AIS | US$0,0000008280 | -30,30% | -98,54% | - | US$353.621 | - |
| 2722 |  3DPass P3D | US$0,03487 | -2,97% | -69,41% | - | US$391.140 | - |
| 2723 |  LumiShare LUMI | US$0,04690 | -0,03% | -21,08% | - | US$381.904 | - |
| 2724 |  DogeSwap DOG | US$0,001678 | 2,38% | 12,70% | - | US$386.647 | - |
| 2725 |  Convex CRV CVXCRV | US$0,5817 | 0,31% | -5,78% | - | US$381.221 | - |
| 2726 |  Tidalflats TIDE | US$0,03120 | -1,74% | 6,79% | - | US$380.953 | - |
| 2727 |  APF coin APFC | US$0,1845 | 0,04% | -0,58% | - | US$378.727 | - |
| 2728 |  Vow VOW | US$0,5206 | -1,58% | -5,14% | - | US$378.054 | - |
| 2729 |  GNOME GNOME | US$0,2140 | -3,89% | -7,73% | - | US$375.280 | - |
| 2730 |  Crypto-AI-Robo.com CAIR | US$0,0005478 | 11,90% | -47,86% | - | US$375.960 | - |
| 2731 |  Hello Pets PET | US$0,1316 | 2,57% | 2,75% | - | US$374.185 | - |
| 2732 |  PEPE (Ordinals) PEPEBRC | US$0,1895 | -13,49% | -33,21% | - | US$378.998 | - |
| 2733 |  TAP FANTASY TAP | US$0,003183 | 2,80% | -5,00% | - | US$373.789 | - |
| 2734 |  Animal Concerts ANML | US$0,0002739 | -2,44% | 0,03% | - | US$371.151 | - |
| 2735 |  APEcoin.dev APE | US$1,72 | -1,10% | -1,58% | - | US$373.650 | - |
| 2736 |  Bonk Earn BERN | US$0,02654 | 29,26% | 239,77% | - | US$371.441 | - |
| 2737 |  Satellite Doge-1 Mission DOGE-1 | US$0,007201 | -10,05% | 391,96% | - | US$371.795 | - |
| 2738 |  Wrapped Kaspa WKAS | US$0,1066 | -5,15% | -0,94% | - | US$371.242 | - |
| 2739 |  AptosLaunch Token ALT | US$0,03651 | -5,33% | 6,18% | - | US$365.738 | - |
| 2740 |  Areon Network AREA | US$0,1315 | -4,39% | -1,97% | - | US$369.436 | - |
| 2741 |  Medicle MDI | US$0,3022 | -1,79% | -7,87% | - | US$366.828 | - |
| 2742 |  Energo TSL | US$0,0003916 | 129,73% | 119,13% | - | US$365.743 | - |
| 2743 |  FOMOSolana FOMO | US$0,07874 | 6,17% | -25,72% | - | US$370.477 | - |
| 2744 |  Agoric BLD | US$0,2117 | 5,37% | 5,43% | - | US$367.754 | - |
| 2745 |  AI Meta Club AMC | US$0,1614 | -7,14% | 25,08% | - | US$365.274 | - |
| 2746 |  Good Games Guild GGG | US$0,1559 | -0,57% | -24,62% | - | US$360.945 | - |
| 2747 |  GemHUB GHUB | US$0,08592 | 3,72% | -1,22% | - | US$363.414 | - |
| 2748 |  Stader MaticX MATICX | US$0,9273 | -1,17% | 3,94% | - | US$363.192 | - |
| 2749 |  VitaDAO VITA | US$3,77 | -1,65% | 10,48% | - | US$359.144 | - |
| 2750 |  Icy IC | US$0,00003915 | -21,01% | 260,49% | - | US$357.205 | - |
| 2751 |  PIZA (Ordinals) PIZA | US$0,3778 | 2,88% | -49,44% | - | US$353.618 | - |
| 2752 |  Creso CRE | US$0,0007348 | 0,35% | 42,60% | - | US$352.839 | - |
| 2753 |  AI CODE AICODE | US$1,26 | -1,83% | -14,14% | - | US$351.897 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.