Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Stader ETHx ETHX | US$2.306,71 | -1,85% | 3,27% | - | US$551.091 | - |
| 2605 |  Sonne Finance SONNE | US$0,07887 | -1,30% | 16,63% | - | US$566.689 | - |
| 2606 |  Lifinity LFNTY | US$1,78 | 3,68% | 36,31% | - | US$563.535 | - |
| 2607 |  Cornucopias COPI | US$0,1045 | -6,89% | -8,89% | - | US$564.040 | - |
| 2608 |  Smart Reward Token SRT | US$0,00004437 | 1,43% | -0,42% | - | US$561.349 | - |
| 2609 |  Ommniverse OMMI | US$2,35 | -0,03% | 13,66% | - | US$563.548 | - |
| 2610 |  Origin Ether OETH | US$2.267,44 | -1,82% | 3,16% | - | US$560.315 | - |
| 2611 |  LUCA LUCA | US$0,9559 | 8,90% | 3,90% | - | US$553.937 | - |
| 2612 |  Paribu Net PRB | US$0,4089 | -2,13% | -1,40% | - | US$549.229 | - |
| 2613 |  Chappyz CHAPZ | US$0,003473 | -3,19% | -27,25% | - | US$553.749 | - |
| 2614 |  Seamless SEAM | US$8,13 | -5,58% | -4,51% | - | US$541.139 | - |
| 2615 |  Honeyland HXD | US$0,1314 | -8,99% | 89,96% | - | US$549.271 | - |
| 2616 |  Archway ARCH | US$0,2296 | -16,90% | 37,19% | - | US$543.129 | - |
| 2617 |  SuiPad SUIP | US$0,1189 | -6,19% | -2,24% | - | US$548.002 | - |
| 2618 |  Christmas Pump CHRISPUMP | US$0,1497 | -45,78% | 0,00% | - | US$554.355 | - |
| 2619 |  NALS (Ordinals) NALS | US$0,3252 | -12,78% | -34,58% | - | US$539.304 | - |
| 2620 |  ResearchCoin RSC | US$0,3536 | -14,16% | -4,32% | - | US$532.907 | - |
| 2621 |  Payment Swap Utility Board PSUB | US$0,04461 | -2,37% | -29,93% | - | US$532.955 | - |
| 2622 |  ETHDOWN ETHDOWN | US$0,1250 | 5,68% | -5,78% | - | US$530.807 | - |
| 2623 |  MetaGaming Guild MGG | US$0,002314 | -1,10% | -5,18% | - | US$530.576 | - |
| 2624 |  Blue Kirby KIRBY | US$0,002030 | 30,83% | 0,00% | - | US$535.287 | - |
| 2625 |  Voxto Amplify VXT | US$0,04326 | 0,13% | 8,12% | - | US$534.614 | - |
| 2626 |  Rejuve.AI RJV | US$0,02717 | 3,52% | -6,93% | - | US$527.199 | - |
| 2627 |  swETH SWETH | US$2.363,93 | -1,88% | 3,21% | - | US$523.711 | - |
| 2628 |  MainnetZ NETZ | US$0,09835 | -3,84% | 0,00% | - | US$529.776 | - |
| 2629 |  EML Protocol EML | US$0,2794 | 0,14% | 1,30% | - | US$518.388 | - |
| 2630 |  Songbird SGB | US$0,008403 | -3,52% | -11,99% | - | US$521.941 | - |
| 2631 |  TAKI TAKI | US$0,009183 | 8,32% | 23,77% | - | US$518.783 | - |
| 2632 |  Wall Street Baby WSB | US$0,000000009000 | -7,23% | -23,14% | - | US$516.445 | - |
| 2633 |  Altered State Token ASTO | US$0,02962 | 0,62% | -17,31% | - | US$514.420 | - |
| 2634 |  BONKLANA BOK | US$0,002553 | 13,74% | 0,00% | - | US$522.405 | - |
| 2635 |  Stride Staked Atom STATOM | US$14,04 | 0,28% | -4,47% | - | US$511.425 | - |
| 2636 |  Musk Dao MUSK | US$0,0004018 | -7,16% | -3,16% | - | US$511.887 | - |
| 2637 |  Bitgain BGN | US$0,001433 | -3,06% | -5,96% | - | US$506.610 | - |
| 2638 |  Hatom HTM | US$3,08 | 1,05% | -0,13% | - | US$506.052 | - |
| 2639 |  HayCoin HAY | US$517.797 | -20,93% | 1,90% | - | US$503.894 | - |
| 2640 |  Baby Bonk BABYBONK | US$0,000000000009 | 36,03% | 0,00% | - | US$503.448 | - |
| 2641 |  My Crypto Heroes MCHC | US$0,1075 | -2,10% | -0,27% | - | US$500.654 | - |
| 2642 |  FONSmartChain FON | US$2,41 | -3,66% | -6,64% | - | US$495.432 | - |
| 2643 |  Apes Go Bananas AGB | US$0,000000000367 | -4,12% | 7,11% | - | US$493.182 | - |
| 2644 |  Aurix AUR | US$1,30 | -1,62% | 3,94% | - | US$488.540 | - |
| 2645 |  USK USK | US$0,9866 | -0,89% | -1,77% | - | US$485.406 | - |
| 2646 |  XRPayNet XRPAYNET | US$0,0002231 | 0,54% | -2,33% | - | US$480.015 | - |
| 2647 |  MetaQ METAQ | US$0,1163 | 2,08% | 16,89% | - | US$478.809 | - |
| 2648 |  QANplatform QANX | US$0,03212 | 1,24% | -0,73% | - | US$475.998 | - |
| 2649 |  Acet ACT | US$0,06618 | 10,61% | 36,81% | - | US$479.466 | - |
| 2650 |  Pando PANDO | US$0,002451 | 0,13% | -2,33% | - | US$468.623 | - |
| 2651 |  FAVOR FAVR | US$0,02549 | 5,42% | 12,26% | - | US$471.797 | - |
| 2652 |  POGAI pogai | US$0,0001014 | -2,40% | -18,33% | - | US$474.853 | - |
| 2653 |  Dopex DPX | US$90,57 | 6,49% | 72,68% | - | US$464.238 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.