Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  Merit Circle MC | US$1,94 | -3,34% | -0,63% | - | US$351.303 | - |
| 2755 |  BMAX BMAX | US$0,1605 | -6,14% | 0,71% | - | US$349.481 | - |
| 2756 |  Chihuahua HUAHUA | US$0,0003472 | 11,10% | -39,54% | - | US$348.737 | - |
| 2757 |  JPEG'd JPEG | US$0,0007210 | 10,64% | 18,50% | - | US$350.665 | - |
| 2758 |  MEMEVENGERS MMVG | US$0,000000008988 | -5,96% | -37,76% | - | US$345.265 | - |
| 2759 |  Lingose LING | US$0,004301 | -1,66% | 3,81% | - | US$346.399 | - |
| 2760 |  UnleashClub UNLEASH | US$0,0001303 | -5,74% | -16,09% | - | US$343.043 | - |
| 2761 |  Domi Online DOMI | US$0,04348 | -12,32% | -10,53% | - | US$337.603 | - |
| 2762 |  CPCoin CPC | US$0,06533 | -0,52% | 0,78% | - | US$333.069 | - |
| 2763 |  Virtual Versions VV | US$0,003911 | 20,78% | 31,32% | - | US$335.303 | - |
| 2764 |  WJEWEL WJEWEL | US$0,3712 | -4,89% | -0,93% | - | US$338.976 | - |
| 2765 |  Aldrin RIN | US$0,3437 | 89,96% | 316,39% | - | US$332.857 | - |
| 2766 |  Wagie Bot WAGIEBOT | US$0,1336 | -2,93% | 27,89% | - | US$331.763 | - |
| 2767 |  ARTT Network ARTT | US$0,01397 | -13,87% | -12,30% | - | US$331.549 | - |
| 2768 |  FireStarter FLAME | US$0,05210 | 9,90% | 15,39% | - | US$329.164 | - |
| 2769 |  Magical Blocks MBLK | US$0,1170 | -2,10% | 6,09% | - | US$327.300 | - |
| 2770 |  TypeIt TYPE | US$0,007148 | -5,25% | -14,70% | - | US$327.242 | - |
| 2771 |  Blockchain Bets BCB | US$0,03310 | -15,65% | -24,63% | - | US$324.414 | - |
| 2772 |  Wrapped Centrifuge WCFG | US$0,7958 | 5,78% | 29,99% | - | US$344.292 | - |
| 2773 |  Saber SBR | US$0,006474 | -5,57% | 6,46% | - | US$323.495 | - |
| 2774 |  Globiance Exchange Token GBEX | US$0,00000006965 | -1,38% | 24,68% | - | US$320.019 | - |
| 2775 |  DataHighway DHX | US$0,06526 | -2,73% | 21,58% | - | US$320.196 | - |
| 2776 |  Bware INFRA | US$1,11 | -9,37% | -17,09% | - | US$320.414 | - |
| 2777 |  Majo MAJO | US$0,1102 | 4,68% | -31,21% | - | US$320.197 | - |
| 2778 |  DOS Network DOS | US$0,001905 | -5,96% | -35,84% | - | US$318.333 | - |
| 2779 |  PAWZONE PAW | US$0,000003186 | -3,62% | -13,15% | - | US$317.107 | - |
| 2780 |  Ozonechain OZONE | US$93,83 | -1,76% | -1,09% | - | US$314.260 | - |
| 2781 |  FODL Finance FODL | US$0,001145 | -1,05% | 1,93% | - | US$315.779 | - |
| 2782 |  White Whale WHALE | US$0,04312 | 8,35% | -12,33% | - | US$315.410 | - |
| 2783 |  Aidi Finance (new) AIDI | US$0,0009322 | -3,10% | 1,00% | - | US$313.645 | - |
| 2784 |  APED APED | US$0,3925 | -1,78% | -19,68% | - | US$312.293 | - |
| 2785 |  Propbase PROPS | US$0,02105 | -2,92% | -25,40% | - | US$309.953 | - |
| 2786 |  Blocksport BSPT | US$0,0009922 | -2,54% | -6,60% | - | US$312.910 | - |
| 2787 |  BunnyPark BP | US$0,003762 | -2,01% | 7,90% | - | US$311.829 | - |
| 2788 |  CoFiX COFI | US$0,03373 | 3,18% | 6,88% | - | US$309.504 | - |
| 2789 |  Bank $BANK | US$0,001920 | -11,63% | 5,86% | - | US$308.618 | - |
| 2790 |  L $L | US$0,000001054 | -4,72% | -5,74% | - | US$308.662 | - |
| 2791 |  HYPERCOMIC HYCO | US$0,05110 | 13,66% | -4,27% | - | US$304.200 | - |
| 2792 |  Berry BERRY | US$0,0002927 | -3,01% | -6,76% | - | US$304.924 | - |
| 2793 |  PowBlocks XPB | US$0,3804 | -6,19% | -29,45% | - | US$288.554 | - |
| 2794 |  ABEY ABEY | US$0,4280 | -3,40% | -3,23% | - | US$299.503 | - |
| 2795 |  Nova NOVA | US$0,000000000078 | -0,18% | 8,84% | - | US$301.548 | - |
| 2796 |  GoGoPool GGP | US$13,27 | 1,55% | 16,31% | - | US$301.045 | - |
| 2797 |  Capitalrock CR | US$0,2602 | 0,79% | 6,98% | - | US$300.132 | - |
| 2798 |  Rowan Token RWN | US$0,1203 | 1,12% | -6,45% | - | US$299.219 | - |
| 2799 |  Aki Network AKI | US$0,02830 | -7,76% | 0,00% | - | US$304.123 | - |
| 2800 |  Equilibrium Games EQ | US$0,06816 | 1,32% | -5,41% | - | US$298.803 | - |
| 2801 |  Jumbo Exchange JUMBO | US$0,1067 | -1,92% | 26,93% | - | US$299.059 | - |
| 2802 |  Levana Protocol LVN | US$0,1993 | -20,30% | 0,00% | - | US$297.560 | - |
| 2803 |  Irena Coin Apps IRENA | US$0,000006326 | -2,49% | -8,30% | - | US$297.151 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.