Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Credefi CREDI | US$0,007035 | -9,77% | -13,19% | - | US$202.317 | - |
| 2955 |  Defactor FACTR | US$0,05502 | -1,33% | 9,93% | - | US$203.019 | - |
| 2956 |  Neo Tokyo BYTES | US$11,61 | -8,22% | -12,30% | - | US$202.997 | - |
| 2957 |  Genesys GSYS | US$0,1436 | 44,31% | 81,61% | - | US$200.716 | - |
| 2958 |  Turbos Finance TURBOS | US$0,002555 | -0,02% | 1,54% | - | US$201.509 | - |
| 2959 |  Silent Notary UBSN | US$0,00001016 | -2,98% | -6,82% | - | US$199.525 | - |
| 2960 |  Ninja Protocol NINJA | US$0,06614 | 0,37% | 266,79% | - | US$202.497 | - |
| 2961 |  MEMEME MEMEME | US$0,000004563 | -13,93% | -20,27% | - | US$208.447 | - |
| 2962 |  Loyalty Labs LOYAL | US$0,00009530 | -0,03% | 0,35% | - | US$200.296 | - |
| 2963 |  ordinex ORD | US$0,000004593 | -11,74% | -48,83% | - | US$195.358 | - |
| 2964 |  Satoxcoin SATOX | US$0,004225 | 5,83% | -26,85% | - | US$198.705 | - |
| 2965 |  DOLA DOLA | US$0,9931 | 0,14% | -0,16% | - | US$198.381 | - |
| 2966 |  krest Network KREST | US$0,2337 | -0,91% | -8,00% | - | US$198.035 | - |
| 2967 |  Pollen PLN | US$0,005572 | -1,25% | 13,59% | - | US$200.800 | - |
| 2968 |  Ness LAB NESS | US$0,2506 | 0,94% | 0,99% | - | US$194.219 | - |
| 2969 |  AmazingTeamDAO AMAZINGTEAM | US$1,34 | -71,31% | 594,72% | - | US$195.781 | - |
| 2970 |  BOMB BOMB | US$0,09817 | -0,51% | -1,08% | - | US$195.757 | - |
| 2971 |  GM Wagmi GM | US$0,000005074 | 6,48% | 24,34% | - | US$190.149 | - |
| 2972 |  Metatime Coin MTC | US$0,02192 | 1,43% | -15,28% | - | US$188.438 | - |
| 2973 |  LavaSwap LAVA | US$0,06014 | 1,19% | 4,68% | - | US$190.547 | - |
| 2974 |  Oshi Token OSHI | US$0,01794 | 2,31% | -5,77% | - | US$190.854 | - |
| 2975 |  Derp DERP | US$0,0000001231 | -5,60% | 3,58% | - | US$190.421 | - |
| 2976 |  Omnisea OSEA | US$0,01230 | 64,78% | 130,59% | - | US$191.002 | - |
| 2977 |  HeFi HEFI | US$0,4449 | 0,58% | 0,00% | - | US$190.729 | - |
| 2978 |  Shimmer SMR | US$0,03570 | -1,22% | -5,83% | - | US$188.448 | - |
| 2979 |  FitBurn CAL | US$0,0004250 | -1,93% | -1,37% | - | US$187.951 | - |
| 2980 |  Equalizer DEX EQUAL | US$6,11 | -3,43% | 12,46% | - | US$186.234 | - |
| 2981 |  Fileshare Platform FSC | US$2,08 | -2,02% | -1,07% | - | US$186.629 | - |
| 2982 |  Infinity Rocket Token IRT | US$0,003377 | -1,45% | 0,75% | - | US$186.877 | - |
| 2983 |  RazrFi SOLR | US$0,07386 | -17,92% | 1,66% | - | US$186.367 | - |
| 2984 |  Blockasset BLOCK | US$0,09081 | -4,33% | 35,13% | - | US$182.958 | - |
| 2985 |  Proxy PRXY | US$0,1621 | 5,68% | 156,83% | - | US$185.815 | - |
| 2986 |  DegenReborn DEGEN | US$0,0000002111 | -9,89% | -22,69% | - | US$183.909 | - |
| 2987 |  BonkHoneyHNTMobileSOL SOL | US$0,000000001273 | 85,39% | 0,00% | - | US$184.785 | - |
| 2988 |  CryptMi CYMI | US$0,9451 | 1,96% | 0,86% | - | US$186.525 | - |
| 2989 |  Hermes Protocol HERMES | US$0,04458 | 27,96% | 74,45% | - | US$187.590 | - |
| 2990 |  Freela FREL | US$0,0001415 | -0,03% | 15,94% | - | US$183.493 | - |
| 2991 |  Achain ACT | US$0,001259 | -4,25% | 2,48% | - | US$181.541 | - |
| 2992 |  Trice TRI | US$0,2181 | -6,27% | 1,92% | - | US$182.693 | - |
| 2993 |  ExchangeCoin EXCC | US$0,04002 | -2,12% | -3,13% | - | US$181.829 | - |
| 2994 |  Dogelana DGLN | US$0,00004944 | -9,68% | 557,85% | - | US$181.051 | - |
| 2995 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02630 | -4,76% | -0,90% | - | US$181.589 | - |
| 2996 |  PRNT PRNT | US$0,0003786 | -22,60% | 33,27% | - | US$179.757 | - |
| 2997 |  Aegis Ai AEGIS | US$0,1725 | -2,50% | 6,08% | - | US$183.517 | - |
| 2998 |  MEME (Ordinals) MEME | US$75,18 | -0,14% | -18,90% | - | US$179.009 | - |
| 2999 |  Alaska Gold Rush CARAT | US$0,01758 | 11,10% | 27,65% | - | US$178.116 | - |
| 3000 |  Gamer Arena GAU | US$0,004434 | 2,92% | -16,70% | - | US$170.865 | - |
| 3001 |  Lootex LOOT | US$0,04373 | 2,13% | -1,56% | - | US$178.528 | - |
| 3002 |  Stohn Coin SOH | US$0,05988 | -0,94% | -9,24% | - | US$178.204 | - |
| 3003 |  Lucky Coin LKC | US$0,000000000200 | 2,06% | -4,63% | - | US$177.786 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.