Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Aureus Nummus Gold ANG | US$0,001337 | 1,26% | 1,74% | - | US$128.659 | - |
| 3155 |  Paypolitan Token EPAN | US$0,002821 | -11,34% | 137,21% | - | US$126.723 | - |
| 3156 |  WAXE WAXE | US$72,19 | -2,30% | 3,98% | - | US$127.651 | - |
| 3157 |  Mars Protocol MARS | US$0,2048 | 6,01% | 6,58% | - | US$127.604 | - |
| 3158 |  BlockchainSpace GUILD | US$0,006119 | 0,84% | -8,54% | - | US$126.769 | - |
| 3159 |  Rubix RBT | US$59,78 | -0,02% | 0,19% | - | US$126.917 | - |
| 3160 |  Notional Finance NOTE | US$0,1034 | -21,15% | -22,84% | - | US$127.101 | - |
| 3161 |  Wrapped Rose wROSE | US$0,1338 | 16,29% | 50,00% | - | US$126.650 | - |
| 3162 |  DEUS Finance DEUS | US$66,29 | -1,58% | 10,92% | - | US$125.381 | - |
| 3163 |  wooonen WOOO | US$0,00007630 | -0,29% | -9,30% | - | US$126.293 | - |
| 3164 |  Marvellex Classic MLXC | US$0,00005405 | -19,34% | -66,75% | - | US$134.885 | - |
| 3165 |  READ2N RCM | US$0,2810 | -2,27% | 3,44% | - | US$127.211 | - |
| 3166 |  The Doge NFT DOG | US$0,001977 | -1,95% | 9,05% | - | US$129.624 | - |
| 3167 |  Hibiki Run HUT | US$0,001787 | -0,95% | -2,54% | - | US$126.018 | - |
| 3168 |  ZigZag ZZ | US$0,05771 | -8,51% | -5,16% | - | US$125.541 | - |
| 3169 |  Panther Protocol ZKP | US$0,02916 | -8,49% | -31,45% | - | US$125.040 | - |
| 3170 |  SPACE-iZ SPIZ | US$0,001821 | -19,16% | 62,75% | - | US$128.474 | - |
| 3171 |  Non-Playable Coin NPC | US$0,0006179 | 46,71% | 73,11% | - | US$125.733 | - |
| 3172 |  Bazed Games BAZED | US$0,2728 | -1,66% | 9,40% | - | US$128.483 | - |
| 3173 |  AshSwap ASH | US$0,04966 | 6,72% | 11,01% | - | US$125.223 | - |
| 3174 |  SX Network SX | US$0,1512 | 1,18% | 3,50% | - | US$138.044 | - |
| 3175 |  JetTon Game JETTON | US$0,8274 | 32,23% | 51,86% | - | US$125.081 | - |
| 3176 |  Vector Finance VTX | US$0,1289 | -10,95% | -5,87% | - | US$124.607 | - |
| 3177 |  Whole Earth Coin WEC | US$0,004820 | -1,84% | -18,32% | - | US$125.709 | - |
| 3178 |  Bitlocus BTL | US$0,001623 | -2,02% | 42,06% | - | US$124.311 | - |
| 3179 |  Gekko HQ GEKKO | US$0,0000009880 | -2,27% | -6,18% | - | US$124.031 | - |
| 3180 |  Clips CLIPS | US$0,000001035 | -7,14% | -31,20% | - | US$122.981 | - |
| 3181 |  Jeff World JEFF | US$0,1517 | 4,88% | 8,68% | - | US$122.389 | - |
| 3182 |  Aventis Metaverse AVTM | US$0,005604 | -6,62% | 7,84% | - | US$122.401 | - |
| 3183 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | -2,71% | 0,80% | - | US$122.137 | - |
| 3184 |  Kira the Injective Cat KIRA | US$0,0001624 | 28,26% | 0,00% | - | US$121.832 | - |
| 3185 |  Uhive HVE2 | US$0,0006054 | -3,65% | 1,65% | - | US$121.899 | - |
| 3186 |  Multiverse AI | US$0,0007025 | -9,62% | 15,68% | - | US$120.749 | - |
| 3187 |  NEWM NEWM | US$0,01051 | -0,43% | 19,42% | - | US$120.626 | - |
| 3188 |  XMAS XMAS | US$0,000000000025 | -40,23% | 0,00% | - | US$126.200 | - |
| 3189 |  Protocon PEN | US$0,06232 | 1,07% | -17,18% | - | US$120.241 | - |
| 3190 |  HyperCycle HYPC | US$0,6293 | -0,88% | -1,97% | - | US$120.053 | - |
| 3191 |  Mars Token MRST | US$0,003004 | 0,11% | -17,34% | - | US$120.620 | - |
| 3192 |  AS Monaco Fan Token ASM | US$1,12 | -1,17% | 0,94% | - | US$119.385 | - |
| 3193 |  Spellfire SPELLFIRE | US$0,001242 | -2,68% | -22,36% | - | US$119.469 | - |
| 3194 |  SpaceMine MINE | US$0,0002666 | -10,83% | 0,67% | - | US$121.118 | - |
| 3195 |  Psyop PSYOP | US$0,0001065 | -0,92% | -26,07% | - | US$118.799 | - |
| 3196 |  Ecoin Finance ECOIN | US$0,0008197 | 0,95% | 12,16% | - | US$118.367 | - |
| 3197 |  SUIA SUIA | US$0,1085 | -1,36% | -11,34% | - | US$119.796 | - |
| 3198 |  Sweeptoken SWEEP | US$0,000000000004 | -6,64% | 9,03% | - | US$119.113 | - |
| 3199 |  Revuto REVU | US$0,01712 | -6,72% | -13,25% | - | US$118.449 | - |
| 3200 |  Lucky7 7 | US$0,2211 | -2,77% | -19,37% | - | US$116.863 | - |
| 3201 |  CheersLand CHEERS | US$0,02417 | -14,08% | -40,15% | - | US$114.784 | - |
| 3202 |  WDOT WDOT | US$8,64 | 3,71% | 27,38% | - | US$117.783 | - |
| 3203 |  KingdomX KT | US$0,001497 | 1,21% | 6,65% | - | US$117.013 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.