Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Thales THALES | US$0,3973 | -2,03% | -2,49% | - | US$104.324 | - |
| 3255 |  Metarun MRUN | US$0,001517 | 21,34% | 59,61% | - | US$104.600 | - |
| 3256 |  NFTCloud CLOUD | US$0,004783 | -1,47% | -8,10% | - | US$105.216 | - |
| 3257 |  Idexo Token IDO | US$0,009107 | 0,01% | -14,83% | - | US$104.129 | - |
| 3258 |  ASYAGRO ASY | US$0,003470 | 39,02% | 2,75% | - | US$104.300 | - |
| 3259 |  Relation Labs REL | US$0,01460 | -5,06% | -4,13% | - | US$104.452 | - |
| 3260 |  PLEXUS PLX | US$0,02089 | -4,66% | -5,89% | - | US$103.344 | - |
| 3261 |  SeaPad SPT | US$0,08447 | 3,78% | 14,76% | - | US$106.085 | - |
| 3262 |  Railgun RAIL | US$0,3245 | -9,14% | -8,87% | - | US$103.460 | - |
| 3263 |  MetaVPad METAV | US$0,01578 | 2,56% | -0,40% | - | US$101.606 | - |
| 3264 |  NAOS Finance NAOS | US$0,02871 | 11,34% | 18,73% | - | US$102.864 | - |
| 3265 |  Wise Token WISE | US$0,1619 | -2,01% | 2,76% | - | US$102.764 | - |
| 3266 |  GEODNET GEOD | US$0,1544 | 7,67% | 77,05% | - | US$102.841 | - |
| 3267 |  MAI MIMATIC | US$0,7359 | 4,18% | -15,88% | - | US$102.623 | - |
| 3268 |  Insureum ISR | US$0,001078 | 111,38% | -36,52% | - | US$65.348,95 | - |
| 3269 |  LynKey LYNK | US$0,001087 | -0,81% | -24,21% | - | US$102.734 | - |
| 3270 |  Shuffle SFL | US$0,002416 | 3,71% | -17,87% | - | US$110.027 | - |
| 3271 |  Guarantee TEE | US$24,55 | -0,26% | -1,14% | - | US$102.511 | - |
| 3272 |  REGENT COIN REGENT | US$0,4415 | -5,54% | -6,32% | - | US$102.167 | - |
| 3273 |  IPVERSE (ETH) IPV | US$12,06 | 2,85% | 4,41% | - | US$101.770 | - |
| 3274 |  Subsocial SUB | US$0,01080 | 16,83% | 30,23% | - | US$101.542 | - |
| 3275 |  ContentBox BOX | US$0,0002281 | 0,09% | -1,08% | - | US$101.396 | - |
| 3276 |  BITICA COIN BDCC | US$0,000007696 | -2,34% | -55,46% | - | US$101.585 | - |
| 3277 |  Leia LEIA | US$0,0001120 | -47,89% | 57,54% | - | US$99.876,54 | - |
| 3278 |  Aquarius Loan ARS | US$0,006419 | -3,47% | -6,69% | - | US$100.655 | - |
| 3279 |  Zombie Inu(New) ZINU | US$0,0009720 | -4,80% | 34,41% | - | US$94.757,97 | - |
| 3280 |  Materium MTRM | US$0,1702 | -2,58% | -6,74% | - | US$101.673 | - |
| 3281 |  Voltage Finance VOLT | US$0,0001489 | 1,24% | 5,98% | - | US$100.285 | - |
| 3282 |  Blocktools TOOLS | US$63,82 | 6,10% | -12,72% | - | US$100.091 | - |
| 3283 |  Bankless DAO BANK | US$0,003561 | 22,59% | 20,59% | - | US$100.071 | - |
| 3284 |  Suzuverse SGT | US$4,27 | -3,42% | -3,90% | - | US$99.879,49 | - |
| 3285 |  Mineral MNR | US$0,0005929 | -4,89% | -5,22% | - | US$99.784,56 | - |
| 3286 |  Metafluence METO | US$0,001228 | -0,82% | 3,71% | - | US$99.974,07 | - |
| 3287 |  Sanin Inu SANI | US$0,000003901 | -8,58% | -3,68% | - | US$99.337,68 | - |
| 3288 |  Kabosu $KABOSU | US$0,00002530 | 95,33% | 10,92% | - | US$99.235,28 | - |
| 3289 |  KIZUNA KIZUNA | US$0,00000001648 | -7,09% | -3,43% | - | US$99.022,81 | - |
| 3290 |  Sui (IOU) SUI | US$0,7228 | -3,98% | 16,63% | - | US$123.547 | - |
| 3291 |  Wecan Group WECAN | US$0,005303 | -2,96% | 0,00% | - | US$98.488,31 | - |
| 3292 |  Klever Finance KFI | US$1,12 | -0,13% | 0,24% | - | US$99.114,12 | - |
| 3293 |  Coinzix ZIX | US$0,0001712 | -6,30% | 0,47% | - | US$98.028,06 | - |
| 3294 |  Koinon KOIN | US$0,2520 | -3,40% | 23,79% | - | US$98.397,66 | - |
| 3295 |  Minebase MBASE | US$0,2069 | 1,39% | -2,60% | - | US$97.904,68 | - |
| 3296 |  KittyCake KCAKE | US$0,0000007714 | -0,79% | 10,97% | - | US$99.196,18 | - |
| 3297 |  Megaton Finance MEGA | US$0,1392 | 0,67% | 2,35% | - | US$98.621,28 | - |
| 3298 |  Liqwid Finance LQ | US$3,98 | -1,40% | -3,40% | - | US$97.771,32 | - |
| 3299 |  Magnum Trading MAG | US$0,5366 | 7,65% | 44,03% | - | US$95.771,85 | - |
| 3300 |  Enigma ENG | US$0,002516 | -1,89% | -33,56% | - | US$97.300,29 | - |
| 3301 |  Emorya Finance EMR | US$0,01513 | -12,33% | -1,52% | - | US$97.948,27 | - |
| 3302 |  YAY Games YAY | US$0,002243 | 1,68% | 30,89% | - | US$96.812,77 | - |
| 3303 |  Nolus NLS | US$0,06425 | -12,56% | -19,71% | - | US$97.577,96 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.