Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  GrapeCoin GRAPE | US$0,07617 | 4,48% | 0,00% | - | US$2.821.890 | - |
| 2355 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,13% | - | US$2.767.064 | - |
| 2356 |  Realy REAL | US$0,4045 | 115,62% | 599,72% | - | US$2.776.750 | - |
| 2357 |  WORLD ID WOID | US$0,000003588 | -2,84% | 7,42% | - | US$2.790.650 | - |
| 2358 |  Thrupenny TPY | US$1,99 | -0,53% | 32,54% | - | US$2.774.915 | - |
| 2359 |  Prisma mkUSD MKUSD | US$0,9898 | -0,24% | -0,07% | - | US$2.751.459 | - |
| 2360 |  Wrapped Moonriver WMOVR | US$61,87 | -19,02% | -0,03% | - | US$2.696.219 | - |
| 2361 |  Trillioner TLC | US$45,81 | -0,54% | 11,98% | - | US$2.637.610 | - |
| 2362 |  StakeWise Staked ETH osETH | US$2.275,75 | -1,90% | 3,06% | - | US$2.567.231 | - |
| 2363 |  Byte BYTE | US$0,000005811 | -13,16% | -55,24% | - | US$2.572.807 | - |
| 2364 |  Prisma Finance PRISMA | US$0,8723 | -2,00% | -20,07% | - | US$2.451.077 | - |
| 2365 |  Sponge $SPONGE | US$0,0003744 | 21,58% | -9,48% | - | US$2.470.452 | - |
| 2366 |  Camelot Token GRAIL | US$1.760,88 | -4,53% | 28,98% | - | US$2.434.149 | - |
| 2367 |  csas (Ordinals) CSAS | US$0,02480 | -7,53% | -22,54% | - | US$2.360.327 | - |
| 2368 |  zkSwap Finance ZF | US$0,02687 | 9,74% | 63,26% | - | US$2.356.529 | - |
| 2369 |  Disney DIS | US$0,1557 | -46,88% | -18,72% | - | US$2.322.717 | - |
| 2370 |  Lux King Tech LKT | US$349,28 | -3,04% | 16,49% | - | US$2.293.330 | - |
| 2371 |  AIA Chain AIA | US$0,006500 | -26,54% | 162,58% | - | US$2.234.492 | - |
| 2372 |  RepubliK RPK | US$0,05103 | 2,20% | -8,72% | - | US$2.246.496 | - |
| 2373 |  Galactic Quadrant GQ | US$0,002187 | -2,30% | -3,20% | - | US$2.240.590 | - |
| 2374 |  Zeebu ZBU | US$2,27 | -4,24% | -3,46% | - | US$2.227.186 | - |
| 2375 |  spurdo SPURDO | US$0,000000004594 | 23,65% | -18,32% | - | US$2.231.578 | - |
| 2376 |  TrueCNH TCNH | US$0,1290 | 0,01% | -0,25% | - | US$2.216.170 | - |
| 2377 |  Wrapped TAO WTAO | US$277,17 | -1,86% | -10,13% | - | US$2.214.931 | - |
| 2378 |  Not Financial Advice NFAI | US$0,1131 | -6,52% | -28,88% | - | US$2.192.683 | - |
| 2379 |  Wrapped Pulse WPLS | US$0,00006327 | 0,65% | 14,28% | - | US$2.140.312 | - |
| 2380 |  PepeCoin Cryptocurrency pepecoin | US$0,9874 | -4,42% | 125,46% | - | US$2.153.642 | - |
| 2381 |  SaucerSwap SAUCE | US$0,05267 | 29,49% | 69,74% | - | US$2.139.834 | - |
| 2382 |  Hype Meme Token HMTT | US$0,001865 | -2,29% | -12,87% | - | US$2.096.971 | - |
| 2383 |  Banana BANANA | US$0,5985 | -3,98% | 24,17% | - | US$2.071.619 | - |
| 2384 |  Biconomy Exchange Token BIT | US$0,000005108 | -7,91% | 2,82% | - | US$2.035.507 | - |
| 2385 |  FoodChain Global FOOD | US$0,1850 | -0,35% | 0,16% | - | US$2.028.947 | - |
| 2386 |  Absolute Sync AST | US$312,15 | -1,76% | -0,31% | - | US$2.009.049 | - |
| 2387 |  HarryPotterObamaInu INU | US$0,00001758 | -0,81% | -72,53% | - | US$2.014.421 | - |
| 2388 |  Nordek NRK | US$0,009021 | -2,68% | -24,45% | - | US$1.998.752 | - |
| 2389 |  wstUSDT WSTUSDT | US$1,00 | 0,35% | -1,14% | - | US$1.994.101 | - |
| 2390 |  Angle Protocol AGEUR | US$1,10 | -0,07% | 1,01% | - | US$1.967.369 | - |
| 2391 |  USDH USDH | US$0,9712 | -2,84% | -2,50% | - | US$1.988.907 | - |
| 2392 |  EthereumFair ETHF | US$0,2738 | -7,63% | 2,87% | - | US$1.951.259 | - |
| 2393 |  Autonolas OLAS | US$4,40 | -8,73% | -20,82% | - | US$1.897.373 | - |
| 2394 |  Lybra Finance LBR | US$1,13 | -3,04% | 1,77% | - | US$1.904.951 | - |
| 2395 |  Vara Network VARA | US$0,08930 | 4,55% | -4,55% | - | US$1.898.714 | - |
| 2396 |  Frax Finance - Frax Ether FRXETH | US$2.254,24 | -2,23% | 2,60% | - | US$1.810.659 | - |
| 2397 |  Benji Bananas BENJI | US$0,006055 | -2,54% | -3,29% | - | US$1.810.393 | - |
| 2398 |  Probinex PBX | US$0,1585 | -1,44% | 6,68% | - | US$1.798.089 | - |
| 2399 |  Tipcoin TIP | US$0,0002843 | -4,94% | -19,25% | - | US$1.794.224 | - |
| 2400 |  Zetrix ZETRIX | US$10,34 | 0,02% | 0,27% | - | US$1.772.760 | - |
| 2401 |  Nosana NOS | US$0,6762 | -13,25% | 36,58% | - | US$1.918.581 | - |
| 2402 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$1.732.561 | - |
| 2403 |  Holdstation HOLD | US$2,57 | 4,64% | 0,54% | - | US$1.731.296 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.