Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Moneta Digital MMXN | US$0,05884 | -0,11% | 1,89% | - | US$19.390.044 | - |
| 2255 |  Ark Rivals ARKN | US$0,001179 | -13,05% | -22,24% | - | US$18.802.813 | - |
| 2256 |  Connext Network NEXT | US$0,1927 | -1,78% | -9,64% | - | US$18.163.192 | - |
| 2257 |  Baby Grok BABYGROK | US$0,000000000048 | -17,89% | -53,65% | - | US$17.186.442 | - |
| 2258 |  crvUSD CRVUSD | US$0,9986 | 0,06% | -0,01% | - | US$15.467.576 | - |
| 2259 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | -0,09% | - | US$15.363.426 | - |
| 2260 |  Venus Cardano vADA | US$0,01234 | -3,35% | 2,35% | - | US$14.678.146 | - |
| 2261 |  REVOLAND TOKEN REVO | US$0,04615 | -11,53% | -30,44% | - | US$14.576.030 | - |
| 2262 |  Cetus Protocol CETUS | US$0,08374 | 1,46% | 46,44% | - | US$13.489.430 | - |
| 2263 |  Wrapped CANTO WCANTO | US$0,2545 | -10,37% | -10,78% | - | US$12.935.903 | - |
| 2264 |  Note NOTE | US$0,9999 | -0,02% | 0,02% | - | US$12.696.860 | - |
| 2265 |  Popcat POPCAT | US$0,01311 | -47,99% | 0,00% | - | US$12.527.655 | - |
| 2266 |  BlackPearl Token BPLC | US$0,0000001051 | -4,53% | 651,06% | - | US$12.302.937 | - |
| 2267 |  Grok GROK | US$0,006669 | -4,84% | -13,31% | - | US$12.133.035 | - |
| 2268 |  Orca ORCA | US$7,76 | -1,34% | 17,91% | - | US$9.386.558 | - |
| 2269 |  Sakai Vault SAKAI | US$6,05 | -0,92% | 35,55% | - | US$11.712.358 | - |
| 2270 |  Bridged USDC USDbC | US$1,00 | 0,02% | -0,26% | - | US$11.150.968 | - |
| 2271 |  DFX Finance DFX | US$0,06028 | -0,79% | -17,64% | - | US$10.909.397 | - |
| 2272 |  Bitcoin Cats 1CAT | US$0,006030 | -1,66% | 0,00% | - | US$10.840.308 | - |
| 2273 |  Websea WBS | US$1,37 | 6,34% | 0,00% | - | US$11.186.849 | - |
| 2274 |  Cryptonex CNX | US$29,25 | -1,66% | 3,82% | - | US$9.763.781 | - |
| 2275 |  Wrapped EGLD WEGLD | US$72,89 | 11,09% | 19,22% | - | US$9.617.638 | - |
| 2276 |  Beacon ETH BETH | US$2.314,02 | -1,69% | 2,70% | - | US$9.462.614 | - |
| 2277 |  Analysoor ZERO | US$1,64 | -9,96% | 0,00% | - | US$9.469.232 | - |
| 2278 |  CorgiAI CORGIAI | US$0,002726 | 16,07% | 94,70% | - | US$9.258.824 | - |
| 2279 |  BOB BOB | US$0,00004158 | -10,24% | -45,73% | - | US$9.151.618 | - |
| 2280 |  WhiteBIT Coin WBT | US$5,80 | -0,54% | 2,15% | - | US$8.909.310 | - |
| 2281 |  TurtSat TURT | US$0,05820 | -9,44% | 0,00% | - | US$8.888.048 | - |
| 2282 |  Drawshop Kingdom Reverse JOY | US$0,01956 | -0,65% | 3,30% | - | US$8.393.901 | - |
| 2283 |  INTOverse TOX | US$0,1982 | -1,11% | 0,85% | - | US$8.361.750 | - |
| 2284 |  Wrapped CRO WCRO | US$0,09861 | -2,53% | -0,02% | - | US$8.243.951 | - |
| 2285 |  BitDAO BIT | US$0,9884 | -13,85% | 74,48% | - | US$8.747.865 | - |
| 2286 |  BRC20.com .COM | US$3,50 | -6,64% | 0,00% | - | US$7.690.837 | - |
| 2287 |  UPCX UPC | US$2,56 | 16,84% | 106,81% | - | US$7.527.458 | - |
| 2288 |  Venus XRP vXRP | US$0,01245 | -1,08% | 0,51% | - | US$6.962.976 | - |
| 2289 |  Velodrome Finance VELO | US$0,07592 | 8,07% | 57,42% | - | US$6.824.253 | - |
| 2290 |  Elumia Crowns ELU | US$0,007553 | 5,92% | -5,03% | - | US$6.398.379 | - |
| 2291 |  OKT Chain OKT | US$20,24 | -1,06% | -0,28% | - | US$6.381.544 | - |
| 2292 |  Gala Music MUSIC | US$0,1363 | -5,23% | -25,12% | - | US$6.327.072 | - |
| 2293 |  Avive World AVIVE | US$0,06285 | -14,05% | 0,00% | - | US$6.310.862 | - |
| 2294 |  Cub Finance CUB | US$0,004146 | -21,23% | 77,40% | - | US$6.130.035 | - |
| 2295 |  AlphaDEX ROAR | US$0,3389 | -21,02% | 16,29% | - | US$6.129.036 | - |
| 2296 |  TOOLY I Am King DOGE | US$0,09188 | -1,53% | -3,50% | - | US$5.476.810 | - |
| 2297 |  BitStable BSSB | US$5,03 | -16,74% | -37,97% | - | US$5.494.730 | - |
| 2298 |  Fellaz FLZ | US$2,76 | -0,68% | -11,18% | - | US$5.438.961 | - |
| 2299 |  tBTC TBTC | US$43.111,95 | -1,43% | 4,04% | - | US$5.347.347 | - |
| 2300 |  4-CHAN 4CHAN | US$0,000000000000 | 2,34% | 1,00% | - | US$5.452.661 | - |
| 2301 |  Venus MATIC vMATIC | US$0,01776 | -0,95% | 3,92% | - | US$5.301.822 | - |
| 2302 |  Solana Shib SSHIB | US$0,0000001415 | 65,24% | 0,00% | - | US$5.086.645 | - |
| 2303 |  Marinade MNDE | US$0,3317 | 4,41% | 8,20% | - | US$5.115.726 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.