Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  BoutsPro BOUTS | US$0,0002482 | -1,68% | 2,99% | US$19.013 | - | 76.615.188 BOUTS |
| 2154 |  1MillionNFTs 1MIL | US$0,1528 | -4,61% | 6,54% | US$18.333 | US$27.026,39 | 120.000 1MIL |
| 2155 |  PYRO Network PYRO | US$0,00002267 | -1,89% | 3,07% | US$17.764 | - | 783.608.298 PYRO |
| 2156 |  KIWIGO KGO | US$0,0004095 | -25,74% | 14,02% | US$17.380 | US$913,68 | 42.438.196 KGO |
| 2157 |  Neutron NTRN | US$0,0004305 | -1,62% | 3,90% | US$16.841 | - | 39.121.694 NTRN |
| 2158 |  Step Hero HERO | US$0,001257 | -5,42% | -24,86% | US$16.278 | US$26.957,98 | 12.951.109 HERO |
| 2159 |  Tokenbox TBX | US$0,001451 | -0,73% | 5,23% | US$16.300 | US$9,74 | 11.235.451 TBX |
| 2160 |  CryptoBonusMiles CBM | US$0,000003229 | -1,62% | 3,90% | US$16.140 | US$27,96 | 4.999.088.401 CBM |
| 2161 |  Axe AXE | US$0,003013 | -1,62% | -9,09% | US$15.853 | US$18,85 | 5.260.968 AXE |
| 2162 |  beFITTER FIU | US$0,0003048 | -0,45% | 3,03% | US$14.477 | US$19.782,47 | 47.498.130 FIU |
| 2163 |  Ormeus Ecosystem ECO | US$0,000006326 | 9,98% | -36,22% | US$14.110 | US$21,34 | 2.230.453.136 ECO |
| 2164 |  Gossip Coin GOSS | US$0,0004305 | -1,62% | 3,90% | US$13.981 | - | 32.479.221 GOSS |
| 2165 |  Twinci TWIN | US$0,06867 | 0,01% | 0,14% | US$13.734 | - | 200.000 TWIN |
| 2166 |  CorionX CORX | US$0,0001050 | -0,55% | 45,59% | US$13.647 | US$613,86 | 129.910.129 CORX |
| 2167 |  Elementeum ELET | US$0,002467 | -38,47% | -34,77% | US$12.887 | US$26,56 | 5.223.113 ELET |
| 2168 |  Scholarship Coin SCHO | US$0,0009006 | 0,01% | 0,14% | US$12.457 | - | 13.831.050 SCHO |
| 2169 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,14% | US$12.307 | - | 1.229.840.000.000 INNBC |
| 2170 |  Niftify NIFT | US$0,001066 | -4,85% | -6,43% | US$12.262 | US$18.103,66 | 11.500.769 NIFT |
| 2171 |  Lithosphere LITHO | US$0,0001926 | -10,62% | -21,48% | US$12.005 | US$111.543 | 62.316.885 LITHO |
| 2172 |  Era Token (Era7) ERA | US$0,0002543 | -1,81% | 1,32% | US$11.705 | US$275,67 | 46.021.643 ERA |
| 2173 |  ModiHost AIM | US$0,008890 | -1,62% | 3,90% | US$11.082 | - | 1.246.664 AIM |
| 2174 |  Gaj Finance GAJ | US$0,005701 | 1,05% | 17,41% | US$11.067 | US$36,14 | 1.941.413 GAJ |
| 2175 |  BSClaunch BSL | US$0,005639 | 1,18% | -4,30% | US$11.014 | US$3.606,78 | 1.953.140 BSL |
| 2176 |  NestEGG Coin EGG | US$0,0002583 | 195,15% | 24,68% | US$10.936 | - | 42.342.655 EGG |
| 2177 |  Acoin ACOIN | US$0,008609 | -1,62% | 3,90% | US$10.504 | - | 1.220.085 ACOIN |
| 2178 |  SharedStake SGT | US$0,06899 | 7,51% | -31,64% | US$10.350 | US$347,64 | 150.015 SGT |
| 2179 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2180 |  extraDNA XDNA | US$0,000008606 | 0,01% | 0,14% | US$10.242 | US$1,11 | 1.190.020.231 XDNA |
| 2181 |  Dracula Token DRC | US$0,0007005 | -12,49% | -89,77% | US$10.174 | US$11.739,98 | 14.523.863 DRC |
| 2182 |  PrivaCoin PRVC | US$0,0007821 | -3,38% | -3,26% | US$10.034 | US$3.755,97 | 12.829.750 PRVC |
| 2183 |  Guider GDR | US$0,00003734 | -0,86% | 22,13% | US$9.693 | US$30,25 | 259.564.000 GDR |
| 2184 |  ETNA Network ETNA | US$0,0007875 | 8,81% | 16,23% | US$9.513 | US$397,05 | 12.079.542 ETNA |
| 2185 |  Alpha Token A | US$0,0002606 | -1,66% | -88,46% | US$9.050 | - | 34.731.759 A |
| 2186 |  Indexed Finance NDX | US$0,01053 | -0,73% | 5,23% | US$9.003 | US$198,11 | 854.801 NDX |
| 2187 |  Feellike FLL | US$0,004763 | 0,01% | 0,14% | US$8.505 | - | 1.785.468 FLL |
| 2188 |  Kuverit KUV | US$0,000003172 | -54,45% | -54,39% | US$8.420 | US$1,43 | 2.654.360.436 KUV |
| 2189 |  Moniwar MOWA | US$0,0007754 | -1,13% | 40,60% | US$8.383 | US$143,41 | 10.810.810 MOWA |
| 2190 |  Paybswap PAYB | US$0,00005398 | -1,33% | -3,48% | US$8.321 | US$30,44 | 154.142.639 PAYB |
| 2191 |  TemDAO TEM | US$0,0000003002 | 0,01% | 0,14% | US$8.137 | US$2.531,12 | 27.105.282.561 TEM |
| 2192 |  Knight War - The Holy Trio KWS | US$0,0002103 | 10,79% | -14,82% | US$6.622 | US$28.952,20 | 31.485.404 KWS |
| 2193 |  Swirge SWG | US$0,0005161 | -4,74% | 9,53% | US$6.183 | US$5,35 | 11.980.559 SWG |
| 2195 |  CareCoin CARE | US$0,000003121 | 0,29% | -2,36% | US$6.037 | US$16.557,84 | 1.934.505.749 CARE |
| 2196 |  Luna Rush LUS | US$0,001304 | -2,27% | 1,99% | US$5.934 | US$47.181,09 | 4.550.147 LUS |
| 2197 |  Streamit Coin STREAM | US$0,0004305 | -1,62% | 3,90% | US$5.824 | - | 13.529.414 STREAM |
| 2198 |  SafeCapital SCAP | US$0,003013 | 14,78% | 3,90% | US$5.583 | - | 1.852.870 SCAP |
| 2199 |  FUZE Token FUZE | US$6,84 | 6,40% | 14,37% | US$5.122 | US$48.754,36 | 749 FUZE |
| 2200 |  Avatly AVA | US$0,00002016 | -21,49% | 6,95% | US$4.495 | US$5.583,38 | 222.970.812 AVA |
| 2201 |  FBX by KXCO FBX | US$0,0004939 | 13,86% | -1,13% | US$4.390 | US$22.943,69 | 8.889.956 FBX |
| 2202 |  Rewardiqa REW | US$0,0004307 | -1,89% | 3,07% | US$4.307 | - | 10.000.000 REW |
| 2203 |  Kwikswap Protocol KWIK | US$0,0004471 | -1,85% | 3,05% | US$4.246 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.