Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Agatech AGATA | US$0,05644 | -6,83% | 54,03% | US$138.821 | US$2.207,76 | 2.459.750 AGATA |
| 1954 |  hiOD HIOD | US$0,001371 | -3,74% | -12,53% | US$137.787 | US$191.894 | 100.466.000 HIOD |
| 1955 |  ORAO Network ORAO | US$0,003455 | -2,72% | -7,26% | US$136.138 | US$16.512,09 | 39.397.668 ORAO |
| 1956 |  ShredN SHRED | US$0,6454 | -1,65% | 3,91% | US$135.531 | US$52.357,04 | 210.000 SHRED |
| 1957 |  Aryacoin AYA | US$0,0008383 | -5,89% | -11,30% | US$134.518 | US$87.635,92 | 160.459.559 AYA |
| 1958 |  GrabCoinClub GC | US$0,0001806 | -35,02% | 2,01% | US$134.366 | US$35.133,86 | 744.066.991 GC |
| 1959 |  Dev Protocol DEV | US$0,1201 | 0,01% | 0,14% | US$134.257 | - | 1.118.005 DEV |
| 1960 |  ApeSwap BANANA | US$0,0006644 | 6,60% | 1,72% | US$135.504 | US$8.990,22 | 203.941.928 BANANA |
| 1961 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1962 |  Spaceswap SHAKE SHAKE | US$173,42 | -1,89% | 526,78% | US$131.624 | - | 759 SHAKE |
| 1963 |  LiteDoge LDOGE | US$0,000007947 | -1,79% | 9,45% | US$130.512 | - | 16.422.580.992 LDOGE |
| 1964 |  UCA Coin UCA | US$0,00005596 | -8,64% | 22,79% | US$129.180 | - | 2.308.373.935 UCA |
| 1965 |  FreedomCoin FREED | US$0,01926 | -11,43% | -6,81% | US$127.224 | US$123,81 | 6.604.387 FREED |
| 1966 |  BHO Network BHO | US$0,0002791 | 4,01% | -17,18% | US$126.720 | US$141.147 | 454.000.000 BHO |
| 1967 |  XcelToken Plus XLAB | US$0,000002802 | 0,23% | -0,36% | US$126.098 | US$922,78 | 44.999.840.391 XLAB |
| 1968 |  Ninneko NINO | US$0,001939 | 0,21% | 17,89% | US$125.833 | US$981,60 | 64.904.273 NINO |
| 1969 |  FYDcoin FYD | US$0,0001937 | -1,62% | 3,90% | US$123.012 | - | 635.025.286 FYD |
| 1970 |  Sportcash One SCONEX | US$0,009535 | -10,74% | -6,61% | US$121.159 | US$129,79 | 12.706.570 SCONEX |
| 1971 |  Orion Money ORION | US$0,001276 | 1,87% | 6,26% | US$121.189 | US$21.729,89 | 95.000.673 ORION |
| 1972 |  MetaverseX METAX | US$0,04402 | -4,73% | -5,87% | US$121.068 | US$30.372,04 | 2.750.000 METAX |
| 1973 |  Snowball SNOB | US$0,02148 | 50,60% | -24,89% | US$117.994 | US$14.060,05 | 5.492.417 SNOB |
| 1974 |  Hashgard GARD | US$0,00001185 | 0,48% | -2,63% | US$118.481 | US$33.653,24 | 10.000.000.000 GARD |
| 1975 |  Cyclub CYCLUB | US$0,00009007 | -10,99% | -16,93% | US$118.385 | US$45.341,55 | 1.314.294.423 CYCLUB |
| 1976 |  Synthetify SNY | US$0,02109 | -4,32% | 33,02% | US$118.656 | US$371.053 | 5.625.000 SNY |
| 1977 |  WagyuSwap WAG | US$0,002228 | -3,95% | -4,78% | US$120.670 | US$37.306,65 | 54.165.358 WAG |
| 1978 |  ZENZO ZNZ | US$0,003951 | -0,57% | -14,10% | US$117.222 | US$185,67 | 29.667.006 ZNZ |
| 1979 |  NevaCoin NEVA | US$0,01507 | -98,49% | 6,95% | US$81.836 | - | 5.431.630 NEVA |
| 1980 |  Tachyon Protocol IPX | US$0,0004369 | -0,88% | -8,54% | US$116.592 | US$1.409,32 | 266.858.531 IPX |
| 1981 |  SKYPlay SKP | US$0,0007407 | 35,25% | 35,49% | US$116.377 | US$72.301,56 | 157.118.755 SKP |
| 1982 |  Mrweb Finance (new) AMA | US$0,001615 | -4,70% | -4,90% | US$116.407 | US$9.231,71 | 72.089.737 AMA |
| 1983 |  Polinate POLI | US$0,0007491 | 6,88% | 12,95% | US$115.588 | US$17.351,56 | 154.294.330 POLI |
| 1984 |  AdaSwap ASW | US$0,00001801 | 4,06% | -0,75% | US$114.462 | US$20.042,18 | 6.355.145.237 ASW |
| 1985 |  uPlexa UPX | US$0,00004305 | -1,62% | 3,90% | US$113.183 | - | 2.629.276.861 UPX |
| 1986 |  Decentrahub Coin DCNTR | US$0,06371 | -1,62% | 3,90% | US$112.834 | - | 1.771.062 DCNTR |
| 1987 |  hiVALHALLA HIVALHALLA | US$0,0003473 | -11,80% | -11,67% | US$111.837 | US$96.861,45 | 321.973.000 HIVALHALLA |
| 1988 |  Genesis Shards GS | US$0,009208 | 16,09% | 10,84% | US$110.777 | US$22.286,27 | 12.030.988 GS |
| 1989 |  Aluna.Social ALN | US$0,002888 | 0,20% | -10,75% | US$108.936 | US$57.106,27 | 37.716.866 ALN |
| 1990 |  Beyond Protocol BP | US$0,0006653 | -5,70% | -6,79% | US$109.811 | US$18.432,57 | 165.059.723 BP |
| 1991 |  AirNFTs AIRT | US$0,0009787 | -4,65% | 2,89% | US$109.652 | US$1.718,42 | 112.040.000 AIRT |
| 1992 |  Blockchain Cuties Universe Governance BCUG | US$0,07996 | 11,31% | 8,41% | US$110.173 | US$24.376,47 | 1.377.892 BCUG |
| 1993 |  SONM (BEP-20) SNM | US$0,0006086 | 36,51% | 13,67% | US$107.917 | US$33.073,21 | 177.312.236 SNM |
| 1994 |  Dynamix DYNA | US$0,000000000206 | -2,39% | 10,06% | US$107.851 | US$1,01 | 523.429.433.793.219 DYNA |
| 1995 |  KnoxFS KFX | US$0,1338 | -1,62% | 61,51% | US$107.570 | - | 803.759 KFX |
| 1996 |  Lead Wallet LEAD | US$0,0002100 | -2,24% | 3,92% | US$106.130 | US$8,15 | 505.310.846 LEAD |
| 1997 |  Mochi Market MOMA | US$0,002690 | -1,16% | -1,06% | US$105.745 | US$26.162,89 | 39.311.982 MOMA |
| 1998 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1999 |  x42 Protocol X42 | US$0,005209 | -0,80% | 9,32% | US$105.044 | US$331,95 | 20.166.886 X42 |
| 2000 |  BidiPass BDP | US$0,0002698 | -1,89% | 3,07% | US$104.298 | - | 386.631.337 BDP |
| 2001 |  SeedOn SEON | US$0,0004127 | -6,97% | 31,57% | US$103.930 | US$686,30 | 251.813.983 SEON |
| 2002 |  Swap XWP | US$0,006027 | -1,62% | 11,89% | US$102.491 | - | 17.006.450 XWP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.