Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  RED TOKEN RED | US$0,000006225 | 1,12% | -11,38% | US$40.466 | US$143.496 | 6.500.834.106 RED |
| 2104 |  Jetcoin JET | US$0,0005584 | 0,01% | -27,99% | US$40.634 | US$1,21 | 72.768.025 JET |
| 2105 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2106 |  TheForce Trade FOC | US$0,0005025 | -1,37% | 3,10% | US$40.304 | US$95,73 | 80.200.000 FOC |
| 2107 |  NBX BYN | US$0,004465 | 5,66% | 13,24% | US$39.572 | US$187.391 | 8.863.175 BYN |
| 2108 |  Uptrennd 1UP | US$0,00009944 | -1,62% | 3,90% | US$39.921 | US$8,61 | 401.460.369 1UP |
| 2109 |  Polis POLIS | US$0,003992 | 52,08% | 2,09% | US$39.253 | US$97,17 | 9.831.891 POLIS |
| 2110 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2111 |  TotemFi TOTM | US$0,006327 | 14,82% | 7,60% | US$38.678 | US$18.318,62 | 6.113.675 TOTM |
| 2112 |  Gourmet Galaxy GUM | US$0,01125 | -2,94% | 11,33% | US$37.258 | US$19.013,29 | 3.312.145 GUM |
| 2113 |  Teloscoin TELOS | US$0,0002152 | -42,13% | -25,79% | US$36.031 | US$0,2500 | 167.399.821 TELOS |
| 2114 |  Scrypta LYRA | US$0,001399 | -1,62% | 3,90% | US$34.952 | - | 24.983.231 LYRA |
| 2115 |  Citadel.one XCT | US$0,003866 | 8,15% | 4,00% | US$34.776 | US$1.642,67 | 8.996.449 XCT |
| 2116 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,13% | US$34.289 | - | 190.398.627 OMC |
| 2117 |  MMOCoin MMO | US$0,0008061 | -4,23% | -15,00% | US$55.241 | US$47,96 | 68.531.894 MMO |
| 2118 |  Nsure.Network NSURE | US$0,005648 | 4,19% | 2,82% | US$32.016 | US$598.634 | 5.668.964 NSURE |
| 2119 |  SPRINT SWP | US$0,0001577 | -11,70% | 7,14% | US$30.712 | US$42.522,96 | 194.732.594 SWP |
| 2120 |  Bitspawn SPWN | US$0,00005935 | 29,20% | 33,95% | US$30.515 | US$214,64 | 514.118.905 SPWN |
| 2121 |  BlueSale Finance BLS | US$0,01999 | -17,43% | -15,43% | US$31.046 | US$93.354,23 | 1.552.749 BLS |
| 2122 |  Crypto Sports Network CSPN | US$0,01078 | 0,01% | -39,81% | US$29.504 | US$17,24 | 2.737.526 CSPN |
| 2123 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2124 |  Gamerse LFG | US$0,0001674 | 1,94% | -46,42% | US$28.479 | US$8.049,29 | 170.157.314 LFG |
| 2125 |  ClassicDoge XDOGE | US$0,000001867 | 0,00% | 13,40% | US$28.324 | - | 15.170.955.963 XDOGE |
| 2126 |  Goose Finance EGG | US$0,01595 | 1,70% | 7,56% | US$27.988 | US$22.459,26 | 1.755.130 EGG |
| 2127 |  Skyrim Finance SKYRIM | US$0,001370 | 9,43% | -31,19% | US$27.805 | US$29.355,83 | 20.300.000 SKYRIM |
| 2128 |  MakiSwap MAKI | US$0,0004008 | 1,20% | 3,60% | US$27.645 | - | 68.971.718 MAKI |
| 2129 |  Azuki AZUKI | US$0,002369 | -3,60% | 10,04% | US$26.736 | US$6,24 | 11.284.984 AZUKI |
| 2130 |  Warena RENA | US$0,003912 | -1,95% | 42,77% | US$26.848 | US$19.079,56 | 6.862.242 RENA |
| 2131 |  BitSend BSD | US$0,0008179 | -1,62% | 31,60% | US$26.642 | US$0,5400 | 32.574.259 BSD |
| 2132 |  TrezarCoin TZC | US$0,00008609 | -1,62% | 3,90% | US$26.366 | US$2,51 | 306.244.150 TZC |
| 2133 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2134 |  ByteNext BNU | US$0,001528 | -1,49% | -4,90% | US$26.354 | US$377,89 | 17.250.000 BNU |
| 2135 |  Tapx TAP | US$0,001023 | -0,05% | 0,04% | US$26.291 | - | 25.712.354 TAP |
| 2136 |  UniFarm UFARM | US$0,0006811 | -0,76% | 0,57% | US$26.139 | US$74,72 | 38.375.919 UFARM |
| 2137 |  Martkist MARTK | US$0,001507 | -1,62% | 3,90% | US$25.542 | - | 16.952.470 MARTK |
| 2138 |  Curio CUR | US$0,01260 | -1,89% | 3,07% | US$24.780 | - | 1.966.078 CUR |
| 2139 |  Hertz Network HTZ | US$0,000004817 | 19,01% | 33,24% | US$25.235 | US$363,05 | 5.238.410.649 HTZ |
| 2140 |  The Coop Network GMD | US$0,0001141 | 0,01% | 0,14% | US$24.288 | - | 212.897.880 GMD |
| 2141 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2142 |  UNICORN Token UNI | US$0,0002152 | -1,62% | 3,90% | US$23.011 | US$19,29 | 106.912.509 UNI |
| 2143 |  Alphr finance ALPHR | US$0,01316 | 8,13% | 10,47% | US$22.759 | US$27.359,32 | 1.729.085 ALPHR |
| 2144 |  MELX MEL | US$0,001089 | 0,01% | 0,14% | US$22.103 | - | 20.300.314 MEL |
| 2145 |  SparkPoint Fuel SFUEL | US$0,0007520 | 5,29% | 1,08% | US$21.337 | US$977,39 | 28.373.956 SFUEL |
| 2146 |  Gem Exchange and Trading GXT | US$0,0002524 | -1,29% | -17,05% | US$21.085 | US$2.202,47 | 83.529.286 GXT |
| 2147 |  Smoothy SMTY | US$0,004111 | -4,04% | 0,51% | US$20.924 | US$172.595 | 5.089.773 SMTY |
| 2148 |  Pixer Eternity PXT | US$0,03546 | -0,85% | 2,19% | US$20.305 | US$537.646 | 572.689 PXT |
| 2149 |  AnRKey X $ANRX | US$0,0001006 | 6,26% | -25,22% | US$20.125 | US$0,1900 | 199.999.999 $ANRX |
| 2150 |  Ancient Kingdom DOM | US$0,00001267 | 1,28% | -11,61% | US$20.057 | US$109,74 | 1.582.927.959 DOM |
| 2151 |  Knit Finance KFT | US$0,004035 | -1,77% | -5,29% | US$19.773 | US$26.239,53 | 4.900.000 KFT |
| 2152 |  DecentralZone DZ | US$0,00002382 | -27,01% | -29,92% | US$19.054 | US$2.259,25 | 800.000.000 DZ |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.