Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Pitbull PIT | US$0,000000000415 | -0,44% | -4,39% | US$16.692.944 | US$15.076.783 | 40.192.158.063.660.000 PIT |
| 803 |  PAID Network PAID | US$0,2002 | -6,23% | -18,25% | US$16.630.168 | US$604.027 | 83.070.175 PAID |
| 804 |  MILC Platform MLT | US$0,1332 | -5,73% | 5,65% | US$16.572.432 | US$618.811 | 124.423.461 MLT |
| 805 |  MixMarvel MIX | US$0,003449 | 2,14% | -8,61% | US$16.209.257 | US$4.790.854 | 4.699.943.108 MIX |
| 806 |  LATOKEN LA | US$0,04301 | -1,90% | 8,33% | US$16.348.696 | US$9.705,87 | 380.105.462 LA |
| 807 |  Shapeshift FOX Token FOX | US$0,04333 | 2,39% | -5,74% | US$16.343.063 | US$642.668 | 377.154.162 FOX |
| 808 |  SOLVE SOLVE | US$0,02415 | -2,33% | -4,95% | US$16.303.494 | US$353.940 | 675.125.013 SOLVE |
| 809 |  SpaceN SN | US$0,4038 | -0,82% | -8,40% | US$16.155.659 | US$18.813,07 | 40.010.000 SN |
| 810 |  Metahero HERO | US$0,003184 | -2,05% | 3,22% | US$16.224.104 | US$778.140 | 5.095.643.290 HERO |
| 811 |  Bubblefong BBF | US$0,09052 | -2,72% | 14,26% | US$16.041.815 | US$752.126 | 177.227.897 BBF |
| 812 |  Fuse FUSE | US$0,07292 | 2,83% | 12,78% | US$16.033.282 | US$1.134.863 | 219.882.167 FUSE |
| 813 |  Shyft Network SHFT | US$0,01538 | -11,24% | 11,05% | US$16.292.973 | US$150.858 | 1.059.141.749 SHFT |
| 814 |  ZKSpace ZKS | US$0,08079 | 3,05% | 12,30% | US$15.952.061 | US$1.777.323 | 197.440.000 ZKS |
| 815 |  Hoge Finance HOGE | US$0,00004012 | -6,78% | -3,66% | US$15.846.572 | US$31.238,21 | 394.944.644.023 HOGE |
| 816 |  Kryll KRL | US$0,4122 | -1,67% | 25,57% | US$15.848.177 | US$629.757 | 38.446.598 KRL |
| 817 |  pNetwork PNT | US$0,2117 | -0,10% | 10,40% | US$15.754.693 | US$1.902.592 | 74.408.229 PNT |
| 818 |  Shiba Predator QOM | US$0,00000002608 | -1,01% | -0,56% | US$15.644.882 | US$35.415,46 | 599.886.333.333.333 QOM |
| 819 |  ROA CORE ROA | US$0,1038 | -1,23% | -6,67% | US$15.576.364 | US$4.208.536 | 150.026.733 ROA |
| 820 |  FC Porto Fan Token PORTO | US$1,99 | 2,46% | 6,68% | US$15.527.879 | US$5.821.991 | 7.800.000 PORTO |
| 821 |  LimeWire LMWR | US$0,3102 | -4,11% | 33,84% | US$15.509.646 | US$1.643.531 | 50.002.566 LMWR |
| 822 |  Adshares ADS | US$0,3976 | -6,08% | -0,67% | US$15.408.448 | US$81.484,04 | 38.751.359 ADS |
| 823 |  FNCY FNCY | US$0,01635 | 4,23% | -5,80% | US$15.408.530 | US$87.309,09 | 942.529.533 FNCY |
| 824 |  GALAXIA GXA | US$0,006063 | 1,14% | 18,43% | US$15.256.404 | US$1.278.389 | 2.516.376.928 GXA |
| 825 |  Zenon ZNN | US$2,37 | 5,19% | 10,62% | US$14.973.526 | US$69.031,82 | 6.330.750 ZNN |
| 826 |  Bitcicoin BITCI | US$0,001939 | 2,83% | -0,79% | US$14.945.633 | US$345.462 | 7.708.828.412 BITCI |
| 827 |  SpookySwap BOO | US$1,58 | 6,85% | 61,13% | US$14.825.891 | US$533.896 | 9.390.930 BOO |
| 828 |  Hydranet HDN | US$0,09411 | -2,96% | -10,71% | US$14.919.341 | US$215.267 | 158.528.886 HDN |
| 829 |  MASQ MASQ | US$0,4321 | -1,06% | -19,92% | US$14.853.754 | US$70.324,50 | 34.379.475 MASQ |
| 830 |  rhino.fi DVF | US$0,6142 | 0,52% | -0,56% | US$14.831.014 | US$7.594,56 | 24.147.148 DVF |
| 831 |  BIDR BIDR | US$0,00006472 | -0,54% | 0,66% | US$14.608.894 | US$1.345.633 | 225.715.436.474 BIDR |
| 832 |  Juventus Fan Token JUV | US$2,45 | 0,53% | 3,42% | US$14.683.381 | US$2.099.030 | 5.989.299 JUV |
| 833 |  Tottenham Hotspur Fan Token SPURS | US$4,09 | -2,62% | 11,47% | US$14.696.737 | US$3.212.471 | 3.593.162 SPURS |
| 834 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004159 | -8,64% | 27,32% | US$14.672.151 | US$139.595 | 3.527.536.198 WOMBAT |
| 835 |  Beam BEAM | US$0,09874 | -4,21% | -3,82% | US$14.629.185 | US$993.398 | 148.152.520 BEAM |
| 836 |  Arsenal Fan Token AFC | US$1,49 | -0,33% | -0,36% | US$14.518.543 | US$427.880 | 9.736.282 AFC |
| 837 |  Wicrypt WNT | US$0,5562 | 17,46% | 91,04% | US$14.529.518 | US$287.081 | 26.124.772 WNT |
| 838 |  Viberate VIB | US$0,07181 | -2,03% | 1,70% | US$14.360.763 | US$2.812.765 | 199.995.000 VIB |
| 839 |  Dimitra DMTR | US$0,03173 | -7,06% | 0,46% | US$14.870.083 | US$348.615 | 468.638.401 DMTR |
| 840 |  Push Protocol PUSH | US$0,2375 | 2,83% | -0,78% | US$14.335.793 | US$266.349 | 60.365.125 PUSH |
| 841 |  Namecoin NMC | US$0,9692 | -2,36% | -2,41% | US$14.282.709 | US$20.610,33 | 14.736.400 NMC |
| 842 |  Origin Dollar OUSD | US$0,9986 | 0,15% | 0,07% | US$14.286.327 | US$2.854.100 | 14.306.433 OUSD |
| 843 |  Hydra HYDRA | US$0,7625 | 0,83% | -6,46% | US$14.240.933 | US$114.739 | 18.675.559 HYDRA |
| 844 |  Chrono.tech TIME | US$20,05 | -1,94% | -4,81% | US$14.235.594 | US$778.585 | 710.113 TIME |
| 845 |  XDEFI Wallet XDEFI | US$0,1630 | 8,89% | 49,29% | US$14.297.600 | US$393.143 | 87.702.396 XDEFI |
| 846 |  Grove Coin GRV | US$0,1494 | -3,46% | -14,69% | US$14.204.098 | US$3.429.762 | 95.083.335 GRV |
| 847 |  Green Satoshi Token (SOL) GST | US$0,01495 | 9,63% | 14,56% | US$14.177.317 | US$1.849.259 | 948.063.477 GST |
| 848 |  Nimiq NIM | US$0,001339 | -2,55% | 12,74% | US$13.990.377 | US$413.374 | 10.448.026.768 NIM |
| 849 |  Pepe 2.0 PEPE2.0 | US$0,00000003319 | -2,76% | -27,83% | US$13.962.147 | US$7.053.598 | 420.690.000.000.000 PEPE2.0 |
| 850 |  MarsDAO MDAO | US$0,1979 | 0,93% | 14,06% | US$13.974.100 | US$60.839,44 | 70.599.020 MDAO |
| 851 |  ICHI ICHI | US$1,96 | -1,26% | 2,40% | US$13.875.802 | US$532.146 | 7.065.944 ICHI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.