Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  StaFi FIS | US$0,4003 | 4,95% | 20,62% | US$24.197.291 | US$7.341.754 | 60.452.000 FIS |
| 703 |  ONBUFF ONIT | US$0,03148 | 0,97% | -10,34% | US$24.242.763 | US$1.183.604 | 770.075.466 ONIT |
| 704 |  Gifto GFT | US$0,02413 | -4,30% | 4,29% | US$24.111.167 | US$7.416.528 | 999.271.532 GFT |
| 705 |  ERC20 ERC20 | US$0,02138 | 145,93% | 193,64% | US$24.126.151 | US$1.619,38 | 1.128.632.512 ERC20 |
| 706 |  KILT Protocol KILT | US$0,4855 | 22,57% | 16,92% | US$23.992.721 | US$900.642 | 49.420.140 KILT |
| 707 |  Minswap MIN | US$0,03368 | -3,91% | 6,98% | US$23.697.040 | US$157.426 | 703.495.857 MIN |
| 708 |  Katana Inu KATA | US$0,001102 | -4,67% | -3,11% | US$23.722.535 | US$1.308.269 | 21.526.767.077 KATA |
| 709 |  Aurory AURY | US$1,35 | 8,94% | 11,07% | US$23.807.011 | US$827.914 | 17.687.361 AURY |
| 710 |  League of Kingdoms Arena LOKA | US$0,3194 | 5,45% | 8,48% | US$23.596.707 | US$8.633.246 | 73.874.861 LOKA |
| 711 |  Decentral Games DG | US$0,03184 | -9,28% | -8,74% | US$23.753.898 | US$300.306 | 746.078.130 DG |
| 712 |  Hathor HTR | US$0,09514 | 20,39% | 29,22% | US$23.726.134 | US$1.297.961 | 249.386.384 HTR |
| 713 |  Coinweb CWEB | US$0,01387 | -1,63% | -7,89% | US$23.505.222 | US$322.945 | 1.694.951.452 CWEB |
| 714 |  RAMP RAMP | US$0,04844 | 0,33% | 7,94% | US$23.147.917 | US$795,53 | 477.838.740 RAMP |
| 715 |  Phantasma SOUL | US$0,1880 | 2,86% | -3,13% | US$23.180.391 | US$217.800 | 123.304.198 SOUL |
| 716 |  Battle World BWO | US$0,04786 | 3,09% | -23,45% | US$23.344.994 | US$290.468 | 487.742.728 BWO |
| 717 |  Swarm BZZ | US$0,4410 | -2,38% | -14,39% | US$22.999.591 | US$1.261.511 | 52.148.708 BZZ |
| 718 |  AirSwap AST | US$0,1312 | -2,35% | 6,13% | US$22.885.103 | US$1.844.156 | 174.479.533 AST |
| 719 |  Dogechain DC | US$0,0009343 | -7,73% | -32,76% | US$22.976.760 | US$21.212.952 | 24.591.665.689 DC |
| 720 |  DeFi Land DFL | US$0,003214 | -5,29% | 2,78% | US$22.940.623 | US$138.732 | 7.137.303.616 DFL |
| 721 |  Shiden Network SDN | US$0,3813 | 7,06% | 27,11% | US$22.791.954 | US$742.978 | 59.770.027 SDN |
| 722 |  Volt Inu VOLT | US$0,0000004145 | -4,11% | -16,30% | US$22.700.337 | US$846.236 | 54.766.287.142.827 VOLT |
| 723 |  Stratos STOS | US$1,12 | -1,09% | 42,96% | US$22.514.109 | US$350.548 | 20.152.153 STOS |
| 724 |  GAMEE GMEE | US$0,03451 | -3,02% | -16,67% | US$22.482.848 | US$459.732 | 651.469.589 GMEE |
| 725 |  Yield App YLD | US$0,08724 | -0,41% | -5,98% | US$22.415.946 | US$509.503 | 256.945.231 YLD |
| 726 |  Polytrade TRADE | US$0,7109 | 1,24% | -9,80% | US$22.323.279 | US$830.635 | 31.403.026 TRADE |
| 727 |  CoinEx Token CET | US$0,03121 | -0,96% | -1,04% | US$22.117.310 | US$82.318,57 | 708.633.582 CET |
| 728 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | 2,20% | 7,22% | US$22.153.915 | US$3.980.485 | 11.360.000 ALPINE |
| 729 |  Symbiosis SIS | US$0,4211 | -0,96% | 10,19% | US$22.143.321 | US$11.278.576 | 52.582.215 SIS |
| 730 |  TrustSwap SWAP | US$0,2190 | -7,28% | -5,75% | US$21.902.119 | US$1.307.154 | 99.995.164 SWAP |
| 731 |  Crust Network CRU | US$1,55 | 23,36% | 63,09% | US$21.969.471 | US$3.042.604 | 14.138.569 CRU |
| 732 |  Handshake HNS | US$0,03533 | 4,35% | 19,92% | US$21.954.857 | US$104.014 | 621.483.925 HNS |
| 733 |  Serum SRM | US$0,08329 | -16,16% | 45,38% | US$21.925.820 | US$4.482.222 | 263.244.669 SRM |
| 734 |  Castello Coin CAST | US$0,1095 | -1,31% | 4,05% | US$21.609.647 | US$157.632 | 197.328.507 CAST |
| 735 |  TROY TROY | US$0,002499 | 3,43% | 6,32% | US$21.556.617 | US$3.926.735 | 8.625.000.000 TROY |
| 736 |  EPIK Prime EPIK | US$0,02167 | 9,75% | 5,97% | US$21.582.660 | US$632.895 | 995.788.461 EPIK |
| 737 |  MXC MXC | US$0,008149 | -19,62% | 20,51% | US$21.530.170 | US$14.339.448 | 2.642.132.371 MXC |
| 738 |  YooShi YOOSHI | US$0,00000005754 | -2,22% | 11,55% | US$21.445.580 | US$93.944,63 | 372.724.690.823.700 YOOSHI |
| 739 |  Defigram DFG | US$2,14 | -0,15% | 1,02% | US$21.380.503 | US$3.675,73 | 10.000.000 DFG |
| 740 |  Vita Inu VINU | US$0,00000002379 | -5,25% | -26,97% | US$21.405.807 | US$1.707.959 | 899.795.257.369.795 VINU |
| 741 |  VIDT DAO VIDT | US$0,02739 | -2,32% | 16,22% | US$21.091.242 | US$3.851.878 | 770.011.370 VIDT |
| 742 |  Dock DOCK | US$0,02398 | 2,97% | 14,45% | US$21.013.217 | US$2.713.625 | 876.417.166 DOCK |
| 743 |  Stader SD | US$0,7423 | -0,04% | 20,30% | US$20.945.424 | US$1.221.946 | 28.217.104 SD |
| 744 |  SENATE SENATE | US$0,2037 | -14,64% | -1,92% | US$20.895.168 | US$398.510 | 102.576.233 SENATE |
| 745 |  ParagonsDAO PDT | US$0,1326 | -5,09% | -0,68% | US$20.884.511 | US$59.911,33 | 157.451.754 PDT |
| 746 |  Bitcoin Diamond BCD | US$0,1107 | 12,11% | 23,59% | US$20.635.665 | US$38.991,33 | 186.492.898 BCD |
| 747 |  Image Generation AI IMGNAI | US$0,02665 | -0,88% | -0,18% | US$20.700.354 | US$301.798 | 776.833.333 IMGNAI |
| 748 |  Step App FITFI | US$0,008742 | -3,12% | -2,42% | US$20.681.429 | US$22.184.812 | 2.365.886.214 FITFI |
| 749 |  Tenset 10SET | US$0,5186 | -4,71% | 0,53% | US$20.705.315 | US$232.007 | 39.928.795 10SET |
| 750 |  Hegic HEGIC | US$0,02920 | 1,69% | 0,28% | US$20.550.637 | US$676.632 | 703.727.349 HEGIC |
| 751 |  Pangolin PNG | US$0,1037 | -5,15% | -11,80% | US$20.500.790 | US$785.065 | 197.724.025 PNG |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.