Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Tectonic TONIC | US$0,0000001817 | -1,81% | -4,49% | US$45.009.631 | US$78.616,35 | 247.733.879.909.099 TONIC |
| 553 |  WhiteCoin XWC | US$0,05832 | 0,79% | 0,14% | US$44.576.912 | US$35.890,36 | 764.324.623 XWC |
| 554 |  Locus Chain LOCUS | US$0,02130 | 2,41% | 15,68% | US$44.321.779 | US$68.736,56 | 2.081.062.787 LOCUS |
| 555 |  ChainGPT CGPT | US$0,1407 | -6,42% | 18,50% | US$44.647.952 | US$6.105.714 | 317.401.369 CGPT |
| 556 |  DIA DIA | US$0,3997 | -1,94% | 21,47% | US$44.216.037 | US$9.614.030 | 110.617.604 DIA |
| 557 |  Dero DERO | US$3,12 | 8,33% | -2,59% | US$44.236.173 | US$30.971,64 | 14.166.106 DERO |
| 558 |  Contentos COS | US$0,008578 | 1,14% | 7,24% | US$43.867.714 | US$2.207.521 | 5.114.004.014 COS |
| 559 |  OmniFlix Network FLIX | US$0,1742 | -6,49% | 0,93% | US$43.689.473 | US$43.324,61 | 250.758.585 FLIX |
| 560 |  Bonfida FIDA | US$0,3901 | -7,21% | 25,52% | US$44.258.817 | US$23.960.046 | 113.442.372 FIDA |
| 561 |  PlatON LAT | US$0,009064 | -1,10% | -4,03% | US$43.861.183 | US$718.427 | 4.838.831.489 LAT |
| 562 |  Kin KIN | US$0,00001492 | -1,87% | -16,27% | US$43.805.343 | US$412.128 | 2.935.737.051.545 KIN |
| 563 |  xMoney UTK | US$0,08721 | -0,24% | 0,97% | US$43.603.318 | US$3.698.695 | 500.000.000 UTK |
| 564 |  RocketX exchange RVF | US$0,5804 | -8,42% | -14,98% | US$43.515.133 | US$632.402 | 74.974.047 RVF |
| 565 |  Enzyme MLN | US$18,35 | -3,01% | 15,16% | US$43.418.785 | US$6.515.655 | 2.365.506 MLN |
| 566 |  Bloktopia BLOK | US$0,002467 | 6,84% | 12,59% | US$43.254.906 | US$1.467.799 | 17.536.640.676 BLOK |
| 567 |  NFT Worlds WRLD | US$0,06011 | -7,26% | -19,42% | US$42.803.218 | US$105.667 | 712.090.665 WRLD |
| 568 |  Neurai XNA | US$0,004322 | -8,52% | 1,48% | US$42.666.851 | US$1.903.839 | 9.872.903.071 XNA |
| 569 |  ArbDoge AI AIDOGE | US$0,000000000245 | -7,86% | -0,41% | US$42.674.616 | US$8.244.962 | 174.455.896.934.211.008 AIDOGE |
| 570 |  Gelato GEL | US$0,3861 | -0,23% | 4,61% | US$42.454.840 | US$434.520 | 109.951.523 GEL |
| 571 |  Clash of Lilliput COL | US$0,5162 | -1,66% | 3,97% | US$42.364.457 | US$67.759,62 | 82.074.400 COL |
| 572 |  Biswap BSW | US$0,09435 | 0,63% | 6,90% | US$42.283.826 | US$7.053.962 | 448.166.850 BSW |
| 573 |  LeverFi LEVER | US$0,001455 | -1,29% | 9,38% | US$41.900.014 | US$9.250.232 | 28.802.118.108 LEVER |
| 574 |  IDEX IDEX | US$0,06178 | 0,63% | 9,47% | US$41.630.988 | US$4.779.324 | 673.858.614 IDEX |
| 575 |  DeFi Kingdoms JEWEL | US$0,3681 | -4,68% | -1,27% | US$41.285.835 | US$157.270 | 112.154.496 JEWEL |
| 576 |  Altura ALU | US$0,05626 | -4,89% | -15,05% | US$40.491.781 | US$1.124.121 | 719.755.021 ALU |
| 577 |  ArchLoot ALT | US$0,2521 | -2,08% | 3,74% | US$40.090.090 | US$4.789.013 | 158.999.993 ALT |
| 578 |  Wall Street Memes WSM | US$0,02095 | -1,51% | -7,77% | US$40.203.430 | US$25.717.967 | 1.918.851.937 WSM |
| 579 |  Reserve RSV | US$1,37 | -0,96% | 1,58% | US$39.626.035 | - | 28.850.667 RSV |
| 580 |  Tether EURt EURt | US$1,09 | -0,18% | 0,41% | US$39.677.058 | US$4.261.039 | 36.387.340 EURt |
| 581 |  Measurable Data Token MDT | US$0,05841 | -5,81% | 3,29% | US$39.494.757 | US$7.509.453 | 676.157.013 MDT |
| 582 |  Komodo KMD | US$0,2910 | 1,63% | 8,68% | US$39.557.100 | US$1.417.628 | 135.953.876 KMD |
| 583 |  Alpha Quark Token AQT | US$1,47 | -1,06% | -2,99% | US$39.205.984 | US$1.568.785 | 26.640.784 AQT |
| 584 |  Moss Coin MOC | US$0,09646 | -0,72% | -0,32% | US$39.112.555 | US$1.513.719 | 405.489.688 MOC |
| 585 |  AXEL AXEL | US$0,1362 | -1,92% | 7,54% | US$38.566.477 | US$3.849,99 | 283.102.718 AXEL |
| 586 |  KLAYswap Protocol KSP | US$0,5785 | -0,83% | -3,84% | US$38.534.940 | US$166.115 | 66.614.973 KSP |
| 587 |  Opulous OPUL | US$0,1357 | -3,64% | -1,59% | US$38.508.881 | US$4.408.686 | 283.693.726 OPUL |
| 588 |  TokenFi TOKEN | US$0,03840 | -2,09% | -4,16% | US$38.395.848 | US$4.387.349 | 1.000.019.789 TOKEN |
| 589 |  Victoria VR VR | US$0,01552 | -3,92% | 10,20% | US$38.171.077 | US$2.154.639 | 2.458.843.387 VR |
| 590 |  Ampleforth AMPL | US$1,35 | -1,30% | -22,81% | US$38.064.738 | US$433.107 | 28.274.494 AMPL |
| 591 |  Goldfinch GFI | US$1,29 | -8,49% | 4,21% | US$37.672.120 | US$822.594 | 29.135.286 GFI |
| 592 |  Sentinel Protocol UPP | US$0,07633 | -0,97% | -0,79% | US$37.696.098 | US$1.122.091 | 493.834.800 UPP |
| 593 |  Splintershards SPS | US$0,03329 | -0,54% | 10,08% | US$37.562.574 | US$223.960 | 1.128.417.914 SPS |
| 594 |  Voyager Token VGX | US$0,1337 | -2,47% | -0,59% | US$37.231.981 | US$6.233.494 | 278.482.214 VGX |
| 595 |  Pirate Chain ARRR | US$0,1901 | -1,56% | -6,55% | US$37.297.745 | US$42.517,49 | 196.213.798 ARRR |
| 596 |  DEAPcoin DEP | US$0,001909 | -0,65% | 9,09% | US$37.226.736 | US$1.433.518 | 19.497.740.005 DEP |
| 597 |  LTO Network LTO | US$0,08755 | 0,20% | 17,90% | US$37.029.021 | US$3.594.788 | 422.945.957 LTO |
| 598 |  WAGMI Games WAGMIGAMES | US$0,00002031 | -3,35% | -12,82% | US$36.638.761 | US$3.224.665 | 1.804.354.666.195 WAGMIGAMES |
| 599 |  GameSwift GSWIFT | US$0,5881 | -5,34% | -0,39% | US$36.830.730 | US$896.044 | 62.621.513 GSWIFT |
| 600 |  cheqd CHEQ | US$0,05682 | 1,73% | 7,05% | US$36.509.333 | US$203.952 | 642.492.815 CHEQ |
| 601 |  Starlink STARL | US$0,000003645 | -6,58% | -6,05% | US$36.374.115 | US$4.204.156 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.