Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ozone Chain OZO | US$0,2214 | -0,03% | -0,38% | US$67.170.039 | US$1.338.701 | 303.375.000 OZO |
| 452 |  Maple MPL | US$15,20 | 0,75% | 2,51% | US$67.146.728 | US$1.077.743 | 4.417.986 MPL |
| 453 |  DEXTools DEXT | US$0,7764 | -0,34% | 14,73% | US$66.705.539 | US$160.511 | 85.915.087 DEXT |
| 454 |  Samoyedcoin SAMO | US$0,01816 | -3,81% | -22,23% | US$66.399.787 | US$7.444.433 | 3.657.134.467 SAMO |
| 455 |  KWD KWD | US$0,6182 | 22,00% | 20,23% | US$66.162.316 | US$5.096,60 | 107.024.222 KWD |
| 456 |  Persistence XPRT | US$0,3485 | 2,75% | -19,54% | US$65.657.599 | US$560.984 | 188.404.890 XPRT |
| 457 |  Polygon Ecosystem Token POL | US$0,8762 | 2,30% | 6,59% | US$65.488.659 | US$246.616 | 74.740.057 POL |
| 458 |  SaitaChain Coin STC | US$0,001455 | 32,54% | 4,24% | US$65.418.637 | US$225.071 | 44.973.269.802 STC |
| 459 |  Assemble Protocol ASM | US$0,04831 | -1,30% | 8,44% | US$64.992.642 | US$658.831 | 1.345.329.761 ASM |
| 460 |  Tokenlon Network Token LON | US$0,6321 | -0,91% | 2,48% | US$64.933.213 | US$848.035 | 102.727.455 LON |
| 461 |  Marinade Staked SOL MSOL | US$129,75 | 4,31% | 57,99% | US$64.615.750 | US$90.554.240 | 498.000 MSOL |
| 462 |  Hivemapper HONEY | US$0,1510 | -21,23% | -31,93% | US$63.804.169 | US$1.307.309 | 422.468.409 HONEY |
| 463 |  Alchemix ALCX | US$28,97 | 32,90% | 63,44% | US$59.758.494 | US$77.040.335 | 2.062.675 ALCX |
| 464 |  TrueFi TRU | US$0,05783 | 5,76% | 15,41% | US$63.350.720 | US$9.609.462 | 1.095.462.818 TRU |
| 465 |  Milady Meme Coin LADYS | US$0,00000008599 | -0,84% | -33,36% | US$63.151.660 | US$12.616.257 | 734.366.023.232.083 LADYS |
| 466 |  Linear Finance LINA | US$0,01069 | -2,43% | 4,84% | US$62.980.285 | US$13.724.824 | 5.893.661.209 LINA |
| 467 |  Statter Network STT | US$1,25 | 0,81% | -4,14% | US$62.799.714 | US$3.511.647 | 50.344.589 STT |
| 468 |  Alephium ALPH | US$0,9966 | -1,72% | 7,35% | US$62.510.102 | US$580.820 | 62.724.846 ALPH |
| 469 |  SOMESING SSX | US$0,02082 | -1,21% | -0,67% | US$62.089.151 | US$2.542.390 | 2.982.250.934 SSX |
| 470 |  Bitcoin Palladium BTCP | US$25,10 | -1,17% | 0,84% | US$62.180.390 | US$6.635,02 | 2.476.893 BTCP |
| 471 |  XCAD Network XCAD | US$1,31 | -0,29% | -19,33% | US$62.154.635 | US$6.310.809 | 47.470.054 XCAD |
| 472 |  COMBO COMBO | US$0,8701 | -3,79% | 6,41% | US$61.825.665 | US$7.833.700 | 71.051.748 COMBO |
| 473 |  RACA RACA | US$0,0001767 | -1,79% | -1,91% | US$61.759.378 | US$7.450.343 | 349.578.233.271 RACA |
| 474 |  Verge XVG | US$0,003722 | 0,03% | 7,39% | US$61.497.107 | US$3.659.125 | 16.521.951.238 XVG |
| 475 |  Toshi TOSHI | US$0,0001504 | -6,17% | 6,38% | US$61.367.097 | US$753.968 | 408.069.300.000 TOSHI |
| 476 |  Phoenix PHB | US$1,29 | -19,75% | 40,29% | US$60.949.431 | US$120.237.734 | 47.081.283 PHB |
| 477 |  ATOR Protocol ATOR | US$0,6956 | -4,61% | -8,51% | US$60.908.022 | US$1.441.455 | 87.561.316 ATOR |
| 478 |  Mines of Dalarnia DAR | US$0,1516 | -0,34% | 7,43% | US$60.466.068 | US$18.309.715 | 398.953.623 DAR |
| 479 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,08% | US$60.142.836 | US$1.987.144 | 2.694.770.470 vBUSD |
| 480 |  Synapse SYN | US$0,4286 | -0,15% | 5,44% | US$59.902.316 | US$6.146.061 | 139.773.376 SYN |
| 481 |  Forta FORT | US$0,1522 | -5,29% | 2,70% | US$59.121.686 | US$562.084 | 388.388.554 FORT |
| 482 |  Steem Dollars SBD | US$4,66 | 0,15% | -2,56% | US$59.209.177 | US$6.703.757 | 12.701.725 SBD |
| 483 |  Staika STIK | US$2,30 | 0,74% | 2,48% | US$58.650.536 | US$675.760 | 25.460.611 STIK |
| 484 |  sUSD SUSD | US$0,9938 | 0,26% | 0,54% | US$58.459.595 | US$2.760.226 | 58.824.976 SUSD |
| 485 |  Electroneum ETN | US$0,003235 | 16,13% | 33,44% | US$58.112.193 | US$770.943 | 17.961.762.464 ETN |
| 486 |  Celsius CEL | US$0,2428 | -1,32% | -6,40% | US$57.991.542 | US$1.217.888 | 238.863.520 CEL |
| 487 |  Carry CRE | US$0,005781 | -1,23% | -2,33% | US$57.810.058 | US$2.802.639 | 10.000.000.000 CRE |
| 488 |  Games for a Living GFAL | US$0,03948 | -2,61% | -3,74% | US$57.404.683 | US$899.829 | 1.453.947.258 GFAL |
| 489 |  Ampleforth Governance Token FORTH | US$3,83 | 5,45% | 4,29% | US$57.434.122 | US$16.817.820 | 14.990.376 FORTH |
| 490 |  Propy PRO | US$0,5684 | -2,47% | 6,80% | US$56.842.937 | US$1.113.480 | 100.000.000 PRO |
| 491 |  Strike STRK | US$13,23 | -0,48% | 1,72% | US$56.579.674 | US$2.491.405 | 4.276.805 STRK |
| 492 |  EURC EURC | US$1,10 | -0,23% | 0,74% | US$56.527.854 | US$2.219.044 | 51.467.734 EURC |
| 493 |  Dynex DNX | US$0,7195 | -6,12% | -10,42% | US$56.645.586 | US$1.352.005 | 78.723.696 DNX |
| 494 |  Beta Finance BETA | US$0,07595 | -0,15% | 7,93% | US$56.045.020 | US$5.866.379 | 737.878.788 BETA |
| 495 |  SIDUS SIDUS | US$0,006013 | -5,83% | -13,68% | US$56.262.208 | US$1.911.055 | 9.356.868.845 SIDUS |
| 496 |  Dego Finance DEGO | US$2,61 | 20,94% | 46,55% | US$54.822.604 | US$37.052.117 | 20.997.213 DEGO |
| 497 |  Reef REEF | US$0,002442 | 5,11% | 22,86% | US$55.727.545 | US$76.393.357 | 22.821.409.581 REEF |
| 498 |  Perpetual Protocol PERP | US$0,8376 | 1,75% | 17,66% | US$55.285.452 | US$14.144.748 | 66.002.157 PERP |
| 499 |  Automata Network ATA | US$0,1186 | 7,05% | 3,74% | US$54.738.055 | US$17.196.122 | 461.644.754 ATA |
| 500 |  Vertex Protocol VRTX | US$0,3438 | -5,11% | 8,82% | US$54.832.604 | US$2.775.017 | 159.500.294 VRTX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.