Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,02329 | 11,28% | 22,29% | US$180.379.490 | US$15.364.855 | 7.743.424.107 CELR |
| 252 |  Venus BTC vBTC | US$875,83 | -1,59% | 3,87% | US$180.277.256 | US$553.825.197 | 205.836 vBTC |
| 253 |  Galxe GAL | US$1,89 | 0,39% | 19,88% | US$179.723.795 | US$17.910.475 | 95.097.997 GAL |
| 254 |  Symbol XYM | US$0,03066 | -1,15% | -0,62% | US$179.352.156 | US$696.629 | 5.848.789.157 XYM |
| 255 |  Venus XVS | US$11,38 | 3,66% | 15,62% | US$178.118.948 | US$62.856.794 | 15.658.232 XVS |
| 256 |  Ark ARK | US$1,00 | -4,45% | 5,37% | US$177.893.331 | US$28.658.271 | 177.777.438 ARK |
| 257 |  Polymath POLY | US$0,1924 | 1,20% | 0,50% | US$177.946.645 | US$12.256,11 | 924.998.413 POLY |
| 258 |  Big Time BIGTIME | US$0,5747 | -0,61% | -5,50% | US$177.164.778 | US$66.285.309 | 308.267.108 BIGTIME |
| 259 |  USDJ USDJ | US$1,12 | -0,07% | 0,06% | US$172.522.394 | US$2.050.833 | 153.767.931 USDJ |
| 260 |  VeThor Token VTHO | US$0,002434 | -0,86% | 8,56% | US$172.261.361 | US$4.497.455 | 70.764.308.657 VTHO |
| 261 |  Ribbon Finance RBN | US$0,3177 | 0,78% | -5,71% | US$170.660.930 | US$652.881 | 537.093.440 RBN |
| 262 |  Open Campus EDU | US$0,7380 | 1,67% | 10,61% | US$169.586.879 | US$20.115.338 | 229.791.668 EDU |
| 263 |  UMA UMA | US$2,22 | 0,07% | 2,94% | US$166.251.448 | US$11.749.930 | 74.859.987 UMA |
| 264 |  DigiByte DGB | US$0,01002 | 1,92% | 18,88% | US$167.475.882 | US$7.526.347 | 16.718.018.660 DGB |
| 265 |  Status SNT | US$0,04309 | -3,45% | 3,67% | US$166.714.400 | US$5.316.423 | 3.869.272.991 SNT |
| 266 |  Amp AMP | US$0,003877 | 0,02% | 1,87% | US$163.713.520 | US$10.710.409 | 42.227.702.186 AMP |
| 267 |  Bone ShibaSwap BONE | US$0,7132 | -6,23% | -8,52% | US$163.984.509 | US$8.292.602 | 229.923.351 BONE |
| 268 |  Oasys OAS | US$0,08744 | -0,72% | 11,55% | US$162.477.146 | US$1.354.439 | 1.858.091.009 OAS |
| 269 |  API3 API3 | US$1,87 | 2,20% | 10,51% | US$161.779.067 | US$16.354.894 | 86.421.978 API3 |
| 270 |  Nervos Network CKB | US$0,003725 | 1,60% | 11,06% | US$160.957.906 | US$6.703.919 | 43.207.340.941 CKB |
| 271 |  Alchemy Pay ACH | US$0,02252 | 0,67% | 9,99% | US$160.405.215 | US$22.534.571 | 7.123.368.970 ACH |
| 272 |  Cartesi CTSI | US$0,2094 | 5,26% | 24,12% | US$160.782.887 | US$19.492.268 | 767.822.219 CTSI |
| 273 |  LUKSO (Old) LYXe | US$8,59 | -1,28% | 15,97% | US$159.744.847 | US$143.273 | 18.600.000 LYXe |
| 274 |  PayPal USD PYUSD | US$1,00 | 0,12% | 0,17% | US$159.023.612 | US$4.689.720 | 158.956.937 PYUSD |
| 275 |  Reserve Rights RSR | US$0,003119 | 2,24% | 8,16% | US$157.817.057 | US$17.065.051 | 50.600.000.000 RSR |
| 276 |  Telcoin TEL | US$0,002225 | -2,09% | 5,83% | US$157.594.050 | US$1.268.109 | 70.830.762.192 TEL |
| 277 |  BORA BORA | US$0,1560 | -1,61% | -0,35% | US$155.047.445 | US$3.548.801 | 993.750.000 BORA |
| 278 |  Bluzelle BLZ | US$0,3556 | -1,14% | 3,05% | US$151.659.264 | US$12.018.402 | 426.454.177 BLZ |
| 279 |  Polymesh POLYX | US$0,1955 | -1,81% | 2,47% | US$152.951.845 | US$13.674.992 | 782.282.815 POLYX |
| 280 |  VVS Finance VVS | US$0,000003740 | -2,17% | 1,54% | US$152.250.373 | US$5.399.552 | 40.706.604.574.457 VVS |
| 281 |  Creditcoin CTC | US$0,4672 | -4,13% | -1,86% | US$146.523.732 | US$57.115.619 | 313.628.928 CTC |
| 282 |  Nano XNO | US$1,11 | -1,40% | 4,50% | US$147.782.186 | US$2.749.835 | 133.248.297 XNO |
| 283 |  Gemini Dollar GUSD | US$0,9970 | -0,06% | 0,44% | US$147.810.345 | US$503.585 | 148.251.946 GUSD |
| 284 |  Horizen ZEN | US$10,13 | 0,29% | 3,33% | US$146.765.763 | US$12.088.218 | 14.483.494 ZEN |
| 285 |  Lisk LSK | US$1,13 | -2,32% | -1,82% | US$146.152.460 | US$5.782.019 | 128.900.445 LSK |
| 286 |  SPACE ID ID | US$0,3233 | 2,23% | 12,25% | US$145.177.858 | US$48.858.266 | 448.992.243 ID |
| 287 |  Rootstock Infrastructure Framework RIF | US$0,1407 | -1,08% | 13,96% | US$140.672.559 | US$5.689.014 | 1.000.000.000 RIF |
| 288 |  Rootstock Smart Bitcoin RBTC | US$42.964,63 | -1,51% | 2,41% | US$138.978.038 | - | 3.235 RBTC |
| 289 |  Covalent CQT | US$0,2226 | -0,10% | -1,07% | US$139.166.066 | US$1.091.623 | 625.051.477 CQT |
| 290 |  inSure DeFi SURE | US$0,005116 | -4,02% | -4,37% | US$137.059.477 | US$181.032 | 26.790.063.175 SURE |
| 291 |  STASIS EURO EURS | US$1,11 | -0,20% | 1,13% | US$137.299.628 | US$997.101 | 124.125.940 EURS |
| 292 |  Secret SCRT | US$0,5093 | 3,15% | 16,33% | US$136.812.460 | US$15.117.069 | 268.632.080 SCRT |
| 293 |  Dent DENT | US$0,001370 | 15,04% | 30,21% | US$136.989.905 | US$111.305.183 | 100.000.000.000 DENT |
| 294 |  Loom Network LOOM | US$0,1113 | -2,79% | -0,07% | US$135.734.915 | US$16.180.997 | 1.219.425.698 LOOM |
| 295 |  Chromia CHR | US$0,1716 | 2,21% | 9,06% | US$135.146.428 | US$7.346.281 | 787.434.439 CHR |
| 296 |  Braintrust BTRST | US$0,6634 | 3,17% | -12,43% | US$142.678.788 | US$1.097.945 | 215.082.513 BTRST |
| 297 |  0x0.ai 0x0 | US$0,1544 | -5,26% | 18,64% | US$134.065.397 | US$882.409 | 868.563.455 0x0 |
| 298 |  Ontology Gas ONG | US$0,3648 | -2,79% | 1,78% | US$133.171.270 | US$5.432.277 | 365.013.611 ONG |
| 299 |  DeXe DEXE | US$3,65 | -4,18% | -5,09% | US$133.351.085 | US$4.817.781 | 36.500.047 DEXE |
| 300 |  Liquity LQTY | US$1,40 | -4,45% | 4,31% | US$132.143.623 | US$32.487.668 | 94.671.956 LQTY |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.