Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLOKI FLOKI | US$0,00003524 | -3,46% | -2,70% | US$335.172.289 | US$20.133.077 | 9.509.785.162.373 FLOKI |
| 152 |  Decentralized Social DESO | US$36,44 | 1,25% | 39,97% | US$323.725.247 | US$2.978.671 | 8.884.536 DESO |
| 153 |  Storj STORJ | US$0,8174 | -8,41% | -23,10% | US$325.086.752 | US$170.032.354 | 397.711.818 STORJ |
| 154 |  Convex Finance CVX | US$3,47 | -3,12% | -4,71% | US$320.788.154 | US$10.935.628 | 92.361.838 CVX |
| 155 |  Kadena KDA | US$1,23 | 47,06% | 68,99% | US$314.486.813 | US$102.573.566 | 256.250.705 KDA |
| 156 |  Neutron NTRN | US$1,16 | 7,76% | 0,98% | US$310.779.815 | US$54.126.272 | 268.480.740 NTRN |
| 157 |  Ankr ANKR | US$0,03092 | 1,41% | 7,89% | US$309.221.688 | US$47.705.478 | 10.000.000.000 ANKR |
| 158 |  Waves WAVES | US$2,72 | 0,09% | 12,38% | US$307.817.236 | US$91.915.018 | 113.363.680 WAVES |
| 159 |  TerraClassicUSD USTC | US$0,03418 | -6,09% | -4,51% | US$306.704.399 | US$33.874.691 | 8.972.700.905 USTC |
| 160 |  Theta Fuel TFUEL | US$0,04799 | 1,31% | 7,45% | US$306.739.419 | US$12.881.166 | 6.391.965.373 TFUEL |
| 161 |  0x Protocol ZRX | US$0,3580 | -2,60% | -4,08% | US$303.405.596 | US$30.695.138 | 847.496.055 ZRX |
| 162 |  Ocean Protocol OCEAN | US$0,5261 | -4,86% | 5,12% | US$299.044.861 | US$38.026.784 | 568.381.103 OCEAN |
| 163 |  Ravencoin RVN | US$0,02233 | -1,88% | 5,75% | US$297.749.350 | US$12.453.707 | 13.332.230.459 RVN |
| 164 |  Moonriver MOVR | US$32,86 | 37,19% | 396,82% | US$286.147.237 | US$888.979.620 | 8.706.868 MOVR |
| 165 |  Mask Network MASK | US$3,53 | -2,65% | 4,22% | US$290.126.313 | US$100.236.458 | 82.112.500 MASK |
| 166 |  Audius AUDIO | US$0,2437 | 1,45% | 8,84% | US$286.266.214 | US$16.364.683 | 1.174.629.537 AUDIO |
| 167 |  Ethereum Name Service ENS | US$9,41 | 3,09% | 9,33% | US$285.721.243 | US$47.556.850 | 30.367.405 ENS |
| 168 |  Bitcoin Gold BTG | US$16,26 | -3,06% | -0,71% | US$284.714.046 | US$5.321.056 | 17.513.924 BTG |
| 169 |  Jito JTO | US$2,45 | -7,07% | -9,23% | US$281.676.920 | US$141.452.816 | 115.000.000 JTO |
| 170 |  JUST JST | US$0,03164 | -1,67% | 0,23% | US$281.634.243 | US$49.158.977 | 8.902.080.000 JST |
| 171 |  SushiSwap SUSHI | US$1,21 | -1,09% | 3,74% | US$279.959.414 | US$61.593.841 | 231.983.938 SUSHI |
| 172 |  Pendle PENDLE | US$1,19 | 0,42% | 9,82% | US$280.775.389 | US$40.731.965 | 235.885.588 PENDLE |
| 173 |  Livepeer LPT | US$9,07 | 1,37% | 8,98% | US$273.771.237 | US$45.380.665 | 30.169.389 LPT |
| 174 |  Fusionist ACE | US$12,67 | -5,00% | 0,00% | US$278.264.176 | US$106.209.899 | 21.969.520 ACE |
| 175 |  Treasure MAGIC | US$1,08 | 0,07% | 28,35% | US$276.389.078 | US$120.230.418 | 256.011.919 MAGIC |
| 176 |  MX TOKEN MX | US$2,75 | -3,33% | -4,20% | US$277.132.081 | US$8.156.408 | 100.631.535 MX |
| 177 |  yearn.finance YFI | US$8.316,06 | -1,50% | 1,04% | US$276.376.738 | US$44.553.684 | 33.234 YFI |
| 178 |  Biconomy BICO | US$0,4404 | 1,79% | 23,96% | US$266.551.691 | US$13.139.287 | 605.315.039 BICO |
| 179 |  Echelon Prime PRIME | US$10,10 | 0,72% | 21,61% | US$265.392.811 | US$4.141.116 | 26.271.698 PRIME |
| 180 |  Decred DCR | US$16,78 | 3,78% | 11,71% | US$264.005.280 | US$5.223.952 | 15.733.463 DCR |
| 181 |  SKALE SKL | US$0,05232 | -3,86% | 21,68% | US$262.846.376 | US$35.105.864 | 5.024.269.337 SKL |
| 182 |  Memecoin MEME | US$0,02953 | -6,30% | -4,30% | US$261.834.072 | US$91.479.351 | 8.867.360.382 MEME |
| 183 |  JOE JOE | US$0,6640 | -6,14% | 9,51% | US$258.001.484 | US$29.254.220 | 388.567.870 JOE |
| 184 |  Harmony ONE | US$0,01872 | 0,07% | 24,96% | US$256.544.666 | US$22.545.528 | 13.701.080.664 ONE |
| 185 |  ICON ICX | US$0,2592 | -0,88% | 2,22% | US$252.698.258 | US$10.344.353 | 975.051.766 ICX |
| 186 |  Aragon ANT | US$5,76 | -1,73% | 3,26% | US$248.600.977 | US$7.550.997 | 43.179.224 ANT |
| 187 |  Golem GLM | US$0,2469 | -2,68% | 2,38% | US$246.934.161 | US$11.401.620 | 1.000.000.000 GLM |
| 188 |  Threshold T | US$0,02602 | 0,21% | 8,03% | US$247.866.022 | US$14.781.118 | 9.526.720.449 T |
| 189 |  WAX WAXP | US$0,07219 | -2,94% | 3,81% | US$244.684.491 | US$14.433.133 | 3.389.529.484 WAXP |
| 190 |  Band Protocol BAND | US$1,76 | -5,23% | 4,38% | US$241.380.166 | US$13.532.057 | 137.262.154 BAND |
| 191 |  ssv.network SSV | US$23,64 | -5,69% | 10,16% | US$236.388.459 | US$32.069.807 | 10.000.000 SSV |
| 192 |  Solar SXP | US$0,3916 | -2,88% | 3,56% | US$230.451.853 | US$23.677.925 | 588.544.770 SXP |
| 193 |  Balancer BAL | US$4,09 | -2,53% | 5,16% | US$221.249.112 | US$9.747.861 | 54.122.730 BAL |
| 194 |  Flux FLUX | US$0,6445 | 7,85% | 10,45% | US$218.824.554 | US$39.852.260 | 339.518.340 FLUX |
| 195 |  MetisDAO METIS | US$45,91 | 27,24% | 91,61% | US$209.988.021 | US$18.087.887 | 4.573.674 METIS |
| 196 |  Baby Doge Coin BabyDoge | US$0,000000001456 | -2,66% | -3,18% | US$209.363.504 | US$3.048.125 | 143.788.799.573.309.472 BabyDoge |
| 197 |  Ontology ONT | US$0,2379 | -1,85% | 5,35% | US$208.216.507 | US$11.922.036 | 875.249.524 ONT |
| 198 |  Coin98 C98 | US$0,3026 | 9,77% | 30,74% | US$202.921.685 | US$45.410.062 | 670.555.455 C98 |
| 199 |  Powerledger POWR | US$0,3847 | 5,63% | 6,41% | US$196.578.611 | US$18.115.024 | 511.010.823 POWR |
| 200 |  Seedify.fund SFUND | US$3,42 | -8,26% | -3,76% | US$196.237.911 | US$14.433.226 | 57.326.151 SFUND |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.