Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Akash Network AKT | US$2,54 | 0,77% | 13,69% | US$568.326.215 | US$4.919.582 | 223.684.540 AKT |
| 102 |  Axelar AXL | US$1,10 | -6,63% | -0,53% | US$562.954.188 | US$25.287.684 | 513.009.072 AXL |
| 103 |  Rocket Pool RPL | US$27,66 | -1,36% | 3,31% | US$552.927.220 | US$5.527.363 | 19.991.437 RPL |
| 104 |  dYdX (ethDYDX) ETHDYDX | US$2,99 | -5,41% | -2,43% | US$549.896.790 | US$146.949.922 | 183.765.523 ETHDYDX |
| 105 |  Pyth Network PYTH | US$0,3496 | -6,83% | -6,63% | US$524.445.673 | US$46.946.830 | 1.499.994.966 PYTH |
| 106 |  Flare FLR | US$0,01692 | -1,04% | -2,22% | US$519.461.083 | US$7.774.088 | 30.694.305.768 FLR |
| 107 |  GateToken GT | US$5,12 | -3,93% | 0,90% | US$507.518.414 | US$2.318.722 | 99.152.764 GT |
| 108 |  Trust Wallet Token TWT | US$1,23 | 0,24% | 6,91% | US$511.470.054 | US$28.214.182 | 416.649.900 TWT |
| 109 |  Tether Gold XAUt | US$2.054,77 | 0,05% | 1,73% | US$506.549.084 | US$3.677.700 | 246.524 XAUt |
| 110 |  Ronin RON | US$1,80 | 4,92% | 12,54% | US$505.202.553 | US$11.730.014 | 280.047.300 RON |
| 111 |  Nexo NEXO | US$0,8991 | -0,20% | 9,27% | US$503.479.588 | US$4.363.425 | 560.000.011 NEXO |
| 112 |  Gnosis GNO | US$192,44 | -2,07% | -12,66% | US$498.331.110 | US$7.484.826 | 2.589.588 GNO |
| 113 |  Casper CSPR | US$0,04255 | -2,68% | 5,11% | US$495.714.638 | US$6.995.926 | 11.651.006.382 CSPR |
| 114 |  aelf ELF | US$0,7113 | -25,17% | -10,08% | US$507.872.210 | US$844.902.133 | 714.039.494 ELF |
| 115 |  Zcash ZEC | US$30,16 | -0,68% | 1,47% | US$492.426.271 | US$72.364.558 | 16.328.269 ZEC |
| 116 |  1inch Network 1INCH | US$0,4206 | -0,19% | 14,81% | US$473.736.474 | US$59.973.260 | 1.126.205.880 1INCH |
| 117 |  IoTeX IOTX | US$0,04934 | -5,70% | 24,43% | US$465.900.463 | US$38.235.288 | 9.441.735.205 IOTX |
| 118 |  Tellor TRB | US$182,19 | 5,93% | 64,45% | US$459.276.450 | US$174.427.000 | 2.520.810 TRB |
| 119 |  Zilliqa ZIL | US$0,02657 | 4,30% | 15,12% | US$461.648.355 | US$58.605.165 | 17.372.203.179 ZIL |
| 120 |  Core CORE | US$0,5393 | -3,11% | -0,65% | US$461.552.703 | US$26.238.475 | 855.761.890 CORE |
| 121 |  Compound COMP | US$57,08 | 3,74% | 12,52% | US$459.974.078 | US$80.387.573 | 8.058.975 COMP |
| 122 |  Gas GAS | US$6,91 | -3,04% | -2,75% | US$453.200.281 | US$21.795.073 | 65.624.779 GAS |
| 123 |  PAX Gold PAXG | US$2.029,49 | 0,04% | 1,71% | US$449.664.039 | US$4.119.748 | 221.565 PAXG |
| 124 |  Moonbeam GLMR | US$0,5485 | 7,29% | 75,71% | US$442.609.932 | US$173.633.055 | 806.883.341 GLMR |
| 125 |  APENFT NFT | US$0,0000004510 | -1,01% | 1,44% | US$446.499.461 | US$25.278.310 | 990.105.682.877.398 NFT |
| 126 |  GMT GMT | US$0,2820 | -0,33% | 8,85% | US$443.399.792 | US$59.609.896 | 1.572.349.731 GMT |
| 127 |  Kusama KSM | US$51,46 | 25,29% | 75,41% | US$435.865.048 | US$364.853.184 | 8.470.098 KSM |
| 128 |  Huobi Token HT | US$2,67 | -0,92% | 0,43% | US$433.908.173 | US$11.078.443 | 162.233.844 HT |
| 129 |  GMX GMX | US$46,21 | -0,33% | 2,81% | US$429.746.831 | US$37.534.970 | 9.300.085 GMX |
| 130 |  SingularityNET AGIX | US$0,3341 | -5,52% | 5,19% | US$417.539.933 | US$46.755.164 | 1.249.801.994 AGIX |
| 131 |  Raydium RAY | US$1,62 | -13,05% | 86,84% | US$402.628.152 | US$103.532.718 | 247.771.179 RAY |
| 132 |  Dash DASH | US$34,50 | 3,87% | 8,13% | US$399.885.042 | US$79.678.392 | 11.591.695 DASH |
| 133 |  Holo HOT | US$0,002311 | 6,42% | 11,88% | US$399.050.418 | US$53.103.239 | 172.669.503.591 HOT |
| 134 |  Loopring LRC | US$0,2866 | -1,08% | -1,65% | US$381.630.116 | US$44.950.771 | 1.331.682.636 LRC |
| 135 |  Illuvium ILV | US$101,59 | 2,15% | 14,79% | US$382.709.376 | US$29.272.654 | 3.767.377 ILV |
| 136 |  Enjin Coin ENJ | US$0,3827 | 0,44% | 13,22% | US$382.654.674 | US$27.400.324 | 1.000.000.000 ENJ |
| 137 |  Siacoin SC | US$0,006733 | -2,45% | -5,65% | US$376.806.907 | US$9.902.287 | 55.963.359.378 SC |
| 138 |  Basic Attention Token BAT | US$0,2521 | -0,79% | 6,77% | US$375.750.833 | US$22.841.791 | 1.490.413.701 BAT |
| 139 |  Pax Dollar USDP | US$0,9995 | 0,34% | 0,57% | US$371.170.446 | US$852.483 | 371.353.852 USDP |
| 140 |  Centrifuge CFG | US$0,7907 | 5,05% | 29,69% | US$367.093.061 | US$2.024.780 | 464.246.650 CFG |
| 141 |  Celo CELO | US$0,7080 | -1,43% | 9,07% | US$369.255.409 | US$60.586.304 | 521.561.538 CELO |
| 142 |  Helium Mobile MOBILE | US$0,004577 | 15,26% | -4,96% | US$361.287.928 | US$11.844.593 | 78.937.973.381 MOBILE |
| 143 |  EthereumPoW ETHW | US$3,28 | -13,15% | 18,32% | US$353.739.711 | US$40.297.840 | 107.818.999 ETHW |
| 144 |  Worldcoin WLD | US$3,37 | -2,94% | -19,90% | US$350.606.978 | US$141.909.117 | 104.071.148 WLD |
| 145 |  NEM XEM | US$0,03868 | -3,46% | 3,45% | US$348.133.050 | US$8.298.117 | 8.999.999.999 XEM |
| 146 |  SafePal SFP | US$0,8186 | -0,43% | 15,52% | US$344.501.380 | US$22.658.583 | 420.833.333 SFP |
| 147 |  SuperVerse SUPER | US$0,6905 | 2,66% | 23,75% | US$336.833.509 | US$44.060.298 | 487.776.093 SUPER |
| 148 |  Chia XCH | US$36,32 | 8,48% | 7,36% | US$341.752.766 | US$27.028.852 | 9.408.863 XCH |
| 149 |  JasmyCoin JASMY | US$0,006791 | 1,81% | 9,04% | US$334.803.754 | US$74.507.662 | 49.299.999.677 JASMY |
| 150 |  Qtum QTUM | US$3,20 | -3,27% | 2,45% | US$335.730.989 | US$51.452.161 | 104.755.842 QTUM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.